Coinranking
DigitalNote Historical Data
XDN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3 | $0.00277 | -22.60% | ||
| Aug 27 | $0.00366 | +31.87% | ||
| Aug 20 | $0.00278 | -14.78% | ||
| Aug 13 | $0.00348 | +3.11% | ||
| Aug 6 | $0.00329 | -29.04% | ||
| Jul 30 | $0.00473 | -24.47% | ||
| Jul 23 | $0.0063 | +10.98% | ||
| Jul 16 | $0.00555 | +4.13% | ||
| Jul 9 | $0.00518 | -15.02% | ||
| Jul 2 | $0.00602 | +5.53% | ||
| Jun 25 | $0.00586 | -3.68% | ||
| Jun 18 | $0.00633 | -10.19% | ||
| Jun 11 | $0.00697 | -16.08% | ||
| Jun 4 | $0.00915 | -10.61% | ||
| May 28 | $0.0101 | -4.53% | ||
| May 21 | $0.011 | -15.62% | ||
| May 14 | $0.0129 | -5.11% | ||
| May 7 | $0.0134 | -27.95% | ||
| Apr 30 | $0.0177 | +26.06% | ||
| Apr 23 | $0.0144 | +4.59% | ||
| Apr 16 | $0.0143 | +26.05% | ||
| Apr 9 | $0.0106 | +41.44% | ||
| Apr 2 | $0.00705 | +9.36% | ||
| Mar 26 | $0.0068 | -20.51% | ||
| Mar 19 | $0.00838 | +19.35% | ||
| Mar 12 | $0.00859 | -25.76% | ||
| Mar 5 | $0.012 | -29.69% | ||
| Feb 26 | $0.0183 | -5.91% | ||
| Feb 19 | $0.0197 | -24.37% | ||
| Feb 12 | $0.0248 | +22.32% | ||
| Feb 5 | $0.0217 | +11.13% | ||
| Jan 29 | $0.0194 | -45.23% | ||
| Jan 22 | $0.0315 | -12.84% | ||
| Jan 15 | $0.039 | -20.84% | ||
| Jan 8 | $0.0566 | -30.73% | ||
| Jan 1 | $0.0826 | +300.92% | ||
| Dec 25 | $0.0187 | -36.47% | ||
| Dec 18 | $0.014 | +93.13% | ||
| Dec 11 | $0.00408 | +52.92% | ||
| Dec 4 | $0.00309 | +19.51% | ||
| Nov 27 | $0.00252 | +7.72% | ||
| Nov 20 | $0.00224 | +3.52% | ||
| Nov 13 | $0.00214 | +11.38% | ||
| Nov 6 | $0.00219 | -7.87% | ||
| Oct 30 | $0.00214 | -3.70% | ||
| Oct 23 | $0.00155 | +15.10% | ||
| Oct 16 | $0.00126 | -23.18% | ||
| Oct 9 | $0.00149 | -25.40% | ||
| Oct 2 | $0.00202 | -12.00% | ||
| Sep 25 | $0.00227 | +6.77% | ||