DigitalNote Historical Data

XDN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.00277
-22.60%
$ -- $ 48,379
Aug 27 $ 0.00366
+31.87%
$ -- $ 48,526
Aug 20 $ 0.00278
-14.78%
$ -- $ 45,658
Aug 13 $ 0.00348
+3.11%
$ -- $ 44,494
Aug 6 $ 0.00329
-29.04%
$ -- $ 46,665
Jul 30 $ 0.00473
-24.47%
$ -- $ 54,236
Jul 23 $ 0.0063
+10.98%
$ -- $ 55,805
Jul 16 $ 0.00555
+4.13%
$ -- $ 49,333
Jul 9 $ 0.00518
-15.02%
$ -- $ 45,290
Jul 2 $ 0.00602
+5.53%
$ -- $ 45,938
Jun 25 $ 0.00586
-3.68%
$ -- $ 42,965
Jun 18 $ 0.00633
-10.19%
$ -- $ 45,840
Jun 11 $ 0.00697
-16.08%
$ -- $ 46,933
Jun 4 $ 0.00915
-10.61%
$ -- $ 45,745
May 28 $ 0.0101
-4.53%
$ -- $ 51,982
May 21 $ 0.011
-15.62%
$ -- $ 55,515
May 14 $ 0.0129
-5.11%
$ -- $ 58,900
May 7 $ 0.0134
-27.95%
$ -- $ 64,055
Apr 30 $ 0.0177
+26.06%
$ -- $ 65,744
Apr 23 $ 0.0144
+4.59%
$ -- $ 63,690
Apr 16 $ 0.0143
+26.05%
$ -- $ 57,823
Apr 9 $ 0.0106
+41.44%
$ -- $ 50,857
Apr 2 $ 0.00705
+9.36%
$ -- $ 48,720
Mar 26 $ 0.0068
-20.51%
$ -- $ 54,417
Mar 19 $ 0.00838
+19.35%
$ -- $ 60,027
Mar 12 $ 0.00859
-25.76%
$ -- $ 61,295
Mar 5 $ 0.012
-29.69%
$ -- $ 72,553
Feb 26 $ 0.0183
-5.91%
$ -- $ 73,990
Feb 19 $ 0.0197
-24.37%
$ -- $ 74,935
Feb 12 $ 0.0248
+22.32%
$ -- $ 65,181
Feb 5 $ 0.0217
+11.13%
$ -- $ 56,461
Jan 29 $ 0.0194
-45.23%
$ -- $ 71,285
Jan 22 $ 0.0315
-12.84%
$ -- $ 78,920
Jan 15 $ 0.039
-20.84%
$ -- $ 86,414
Jan 8 $ 0.0566
-30.73%
$ -- $ 103,749
Jan 1 $ 0.0826
+300.92%
$ -- $ 104,918
Dec 25 $ 0.0187
-36.47%
$ -- $ 102,061
Dec 18 $ 0.014
+93.13%
$ -- $ 119,118
Dec 11 $ 0.00408
+52.92%
$ -- $ 117,590
Dec 4 $ 0.00309
+19.51%
$ -- $ 94,244
Nov 27 $ 0.00252
+7.72%
$ -- $ 70,669
Nov 20 $ 0.00224
+3.52%
$ -- $ 57,106
Nov 13 $ 0.00214
+11.38%
$ -- $ 49,081
Nov 6 $ 0.00219
-7.87%
$ -- $ 50,079
Oct 30 $ 0.00214
-3.70%
$ -- $ 46,228
Oct 23 $ 0.00155
+15.10%
$ -- $ 40,519
Oct 16 $ 0.00126
-23.18%
$ -- $ 39,845
Oct 9 $ 0.00149
-25.40%
$ -- $ 35,184
Oct 2 $ 0.00202
-12.00%
$ -- $ 30,302
Sep 25 $ 0.00227
+6.77%
$ -- $ 28,099