DigitalNote Historical Data

XDN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0021
+7.07%
$ -- $ 26,578
Sep 11 $ 0.00201
-9.89%
$ -- $ 27,287
Sep 4 $ 0.00235
-14.20%
$ -- $ 31,075
Aug 28 $ 0.00281
+24.04%
$ -- $ 31,812
Aug 21 $ 0.00228
+13.90%
$ -- $ 29,001
Aug 14 $ 0.00187
-7.62%
$ -- $ 29,839
Aug 7 $ 0.00243
-16.70%
$ -- $ 25,194
Jul 31 $ 0.00293
+5.92%
$ -- $ 20,534
Jul 24 $ 0.00255
-0.16%
$ -- $ 18,904
Jul 17 $ 0.00221
+33.31%
$ -- $ 17,970
Jul 10 $ 0.00147
-37.76%
$ -- $ 15,557
Jul 3 $ 0.00267
+4.54%
$ -- $ 18,022
Jun 26 $ 0.00223
-20.39%
$ -- $ 17,608
Jun 19 $ 0.00315
-1.75%
$ -- $ 18,614
Jun 12 $ 0.0037
-15.78%
$ -- $ 17,983
Jun 5 $ 0.00563
-28.57%
$ -- $ 19,751
May 29 $ 0.00667
+285.82%
$ -- $ 7,562
Download