DigitalNote Historical Data

XDN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅899
-66.69%
$ -- $ 23,102
Apr 2025 $ 0.000027
+0.00%
$ 187,009 $ 47,774
Mar 2025 $ 0.000027
-66.25%
$ 187,009 $ 69,435
Feb 2025 $ 0.00008
-0.01%
$ 554,167 $ 146,624
Jan 2025 $ 0.00008
+236.23%
$ 554,237 $ 63,843
Dec 2024 $ 0.000023
-80.15%
$ 164,807 $ 1,824
Nov 2024 $ 0.000125
+494.27%
$ 868,637 $ 2,061
Oct 2024 $ 0.0000217
+11.67%
$ 146,269 $ 679
Sep 2024 $ 0.0000194
+6.62%
$ 134,723 $ 1,578
Aug 2024 $ 0.0000183
-7.99%
$ 126,800 $ 1,820
Jul 2024 $ 0.0000199
-9.17%
$ 137,802 $ 1,997
Jun 2024 $ 0.0000219
+9.27%
$ 151,732 $ 1,699
May 2024 $ 0.00002
+0.51%
$ 138,857 $ 3,000
Apr 2024 $ 0.0000199
-68.88%
$ 138,173 $ 3,913
Mar 2024 $ 0.0000641
+16.26%
$ 444,011 $ 897
Feb 2024 $ 0.0000552
+85.06%
$ 382,522 $ 546
Jan 2024 $ 0.0000298
+1.64%
$ 206,771 $ 547
Dec 2023 $ 0.0000295
-2.28%
$ 204,667 $ 484
Nov 2023 $ 0.0000302
+35.91%
$ 209,318 $ 1,591
Oct 2023 $ 0.0000222
-56.68%
$ 153,929 $ 1,594
Sep 2023 $ 0.0000486
+44.70%
$ 336,592 $ 7,540
Aug 2023 $ 0.0000336
+1.78%
$ 232,702 $ 2,986
Jul 2023 $ 0.000033
+6.66%
$ 228,608 $ 3,578
Jun 2023 $ 0.0000309
-0.14%
$ 214,350 $ 4,453
May 2023 $ 0.000031
-19.00%
$ 214,648 $ 15,702
Apr 2023 $ 0.0000385
-67.89%
$ 266,575 $ 12,843
Mar 2023 $ 0.00012
+121.36%
$ 829,908 $ 10,869
Feb 2023 $ 0.0000542
-3.15%
$ 375,366 $ 16,165
Jan 2023 $ 0.0000559
-19.01%
$ 387,577 $ 74,114
Dec 2022 $ 0.0000691
-20.07%
$ 478,506 $ 113,624
Nov 2022 $ 0.0000862
-11.34%
$ 596,925 $ 116,361
Oct 2022 $ 0.0000972
+30.33%
$ 673,657 $ 202,237
Sep 2022 $ 0.0000747
-10.47%
$ 517,923 $ 362,836
Aug 2022 $ 0.0000851
+22.00%
$ -- $ 114,108
Jul 2022 $ 0.0000697
+15.02%
$ -- $ 1.31 million
Jun 2022 $ 0.0000608
-45.23%
$ -- $ 11,895
May 2022 $ 0.000111
-26.41%
$ -- $ 93,733
Apr 2022 $ 0.000151
-0.47%
$ -- $ 71,401
Mar 2022 $ 0.000152
-15.81%
$ -- $ 100,192
Feb 2022 $ 0.00018
-22.43%
$ -- $ 148,048
Jan 2022 $ 0.000232
-1.02%
$ -- $ 395,682
Dec 2021 $ 0.000234
-74.80%
$ -- $ 630,149
Nov 2021 $ 0.000931
-11.18%
$ -- $ 831,891
Oct 2021 $ 0.00105
+21.89%
$ -- $ 793,412
Sep 2021 $ 0.00086
-8.87%
$ -- $ 766,373
Aug 2021 $ 0.000945
-30.41%
$ -- $ 3.89 million
Jul 2021 $ 0.00125
-37.17%
$ 8.67 million $ 2.52 million
Jun 2021 $ 0.00198
-29.21%
$ 13.69 million $ 1.64 million
May 2021 $ 0.00268
-52.59%
$ 18.55 million $ 11.67 million
Apr 2021 $ 0.00565
+19.76%
$ -- $ 10.49 million
Download