Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $34.95
+0.00%
$629,772 $597,731
Today, at 1 AM $34.9
+0.14%
$628,862 $603,737
Today, at 12 AM $34.85
+0.80%
$627,990 $607,819
Yesterday, at 11 PM $34.61
-0.10%
$623,708 $602,798
Yesterday, at 10 PM $34.66
-0.13%
$624,449 $602,024
Yesterday, at 9 PM $34.7
-0.02%
$625,292 $600,052
Yesterday, at 8 PM $34.7
+0.02%
$625,288 $594,739
Yesterday, at 7 PM $34.69
-0.09%
$625,137 $598,510
Yesterday, at 6 PM $34.71
+0.07%
$625,492 $599,536
Yesterday, at 5 PM $34.69
+0.14%
$625,121 $598,903
Yesterday, at 4 PM $34.65
-0.07%
$624,273 $600,584
Yesterday, at 3 PM $34.67
-0.05%
$624,711 $597,743
Yesterday, at 2 PM $34.69
-0.02%
$625,054 $601,332
Yesterday, at 1 PM $34.7
+0.12%
$625,158 $602,805
Yesterday, at 12 PM $34.65
-0.07%
$624,418 $607,850
Yesterday, at 11 AM $34.68
+0.18%
$624,859 $607,030
Yesterday, at 10 AM $34.62
-0.05%
$623,723 $610,066
Yesterday, at 9 AM $34.63
-0.18%
$623,943 $609,066
Yesterday, at 8 AM $34.68
-0.08%
$624,945 $610,879
Yesterday, at 7 AM $34.71
+0.01%
$625,426 $616,772
Yesterday, at 6 AM $34.71
+0.04%
$625,347 $616,803
Yesterday, at 5 AM $34.69
+0.23%
$625,098 $620,189
Yesterday, at 4 AM $34.61
-0.15%
$623,658 $619,072
Yesterday, at 3 AM $34.66
+0.35%
$624,583 $620,719
Yesterday, at 2 AM $34.54
-0.27%
$622,433 $620,255
Yesterday, at 1 AM $34.64
-0.02%
$624,141 $615,184
Yesterday, at 12 AM $34.65
+0.09%
$624,290 $616,286
Oct 10, 11 PM $34.62
+0.04%
$623,750 $618,354
Oct 10, 10 PM $34.6
-0.13%
$623,520 $620,877
Oct 10, 9 PM $34.65
-0.02%
$624,335 $624,016
Oct 10, 8 PM $34.66
+0.14%
$624,442 $629,213
Oct 10, 7 PM $34.61
-0.06%
$623,562 $645,595
Oct 10, 6 PM $34.63
-0.05%
$623,965 $650,014
Oct 10, 5 PM $34.64
-0.06%
$624,248 $660,048
Oct 10, 4 PM $34.66
-0.05%
$624,609 $653,570
Oct 10, 3 PM $34.68
+0.56%
$624,906 $651,616
Oct 10, 2 PM $34.49
-0.26%
$621,434 $646,755
Oct 10, 1 PM $34.58
-0.05%
$623,041 $645,035
Oct 10, 12 PM $34.6
+0.35%
$623,378 $642,819
Oct 10, 11 AM $34.48
-0.04%
$621,218 $651,291
Oct 10, 10 AM $34.49
-0.25%
$621,496 $654,190
Oct 10, 9 AM $34.58
-0.06%
$623,069 $654,917
Oct 10, 8 AM $34.6
-0.12%
$623,436 $662,206
Oct 10, 7 AM $34.68
+0.28%
$624,832 $677,183
Oct 10, 6 AM $34.61
-0.14%
$623,680 $673,955
Oct 10, 5 AM $34.67
+0.18%
$624,704 $672,680
Oct 10, 4 AM $34.54
-0.08%
$622,375 $672,513
Oct 10, 3 AM $34.55
-0.18%
$622,495 $668,545
Oct 10, 2 AM $34.58
-0.09%
$623,156 $660,521
Oct 10, 1 AM $34.61
-0.20%
$623,645 $666,281
Download