Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $44.29
+0.00%
$658,451 $574,130
Today, at 4 PM $43.47
+0.82%
$646,921 $559,823
Today, at 3 PM $43.11
+0.85%
$641,669 $557,101
Today, at 2 PM $42.73
+5.72%
$636,029 $541,870
Today, at 1 PM $40.46
-0.36%
$602,157 $526,379
Today, at 12 PM $40.61
-0.09%
$604,448 $514,254
Today, at 11 AM $40.65
-0.52%
$604,985 $521,419
Today, at 10 AM $40.86
+0.07%
$608,168 $525,567
Today, at 9 AM $40.83
+0.42%
$607,718 $528,315
Today, at 8 AM $40.66
+1.11%
$605,191 $529,319
Today, at 7 AM $40.22
-0.47%
$598,550 $530,612
Today, at 6 AM $40.4
+0.36%
$601,365 $527,192
Today, at 5 AM $40.26
+0.29%
$599,210 $525,988
Today, at 4 AM $40.14
+0.13%
$597,475 $528,583
Today, at 3 AM $40.09
+0.49%
$596,727 $528,110
Today, at 2 AM $39.9
-0.24%
$593,900 $521,562
Today, at 1 AM $40
+0.05%
$595,326 $512,134
Today, at 12 AM $39.98
-0.03%
$595,004 $500,885
Yesterday, at 11 PM $39.96
+0.22%
$594,683 $497,632
Yesterday, at 10 PM $39.87
-0.27%
$584,343 $495,513
Yesterday, at 9 PM $39.98
+0.33%
$585,920 $493,422
Yesterday, at 8 PM $39.85
+0.36%
$584,055 $492,707
Yesterday, at 7 PM $39.71
-1.05%
$581,961 $485,570
Yesterday, at 6 PM $40.14
+0.64%
$588,209 $480,767
Yesterday, at 5 PM $39.87
-0.69%
$584,389 $474,176
Yesterday, at 4 PM $40.17
-0.21%
$588,687 $473,381
Yesterday, at 3 PM $40.31
+0.56%
$590,803 $470,775
Yesterday, at 2 PM $40.1
+0.38%
$587,704 $468,855
Yesterday, at 1 PM $39.93
-3.44%
$585,240 $468,820
Yesterday, at 12 PM $41.34
-0.52%
$605,934 $471,721
Yesterday, at 11 AM $41.56
+0.16%
$609,069 $465,619
Yesterday, at 10 AM $41.5
+0.08%
$608,183 $460,669
Yesterday, at 9 AM $41.48
+0.12%
$607,920 $456,954
Yesterday, at 8 AM $41.43
-0.07%
$607,177 $451,455
Yesterday, at 7 AM $41.47
-0.43%
$607,730 $451,065
Yesterday, at 6 AM $41.65
-0.05%
$610,368 $453,721
Yesterday, at 5 AM $41.67
-0.25%
$610,661 $454,014
Yesterday, at 4 AM $41.75
-0.18%
$611,877 $451,524
Yesterday, at 3 AM $41.82
-1.06%
$612,971 $448,596
Yesterday, at 2 AM $42.26
+0.00%
$619,416 $450,994
Yesterday, at 1 AM $42.26
-0.06%
$619,330 $451,601
Yesterday, at 12 AM $42.28
+0.36%
$619,589 $454,885
Aug 23, 11 PM $42.14
-0.41%
$617,594 $456,047
Aug 23, 10 PM $42.31
+0.01%
$620,115 $456,436
Aug 23, 9 PM $42.29
+0.06%
$619,863 $457,777
Aug 23, 8 PM $42.28
-0.04%
$619,686 $454,153
Aug 23, 7 PM $42.29
+0.25%
$619,798 $456,451
Aug 23, 6 PM $42.19
+0.06%
$618,299 $450,829
Aug 23, 5 PM $42.17
+0.09%
$618,086 $449,759
Aug 23, 4 PM $42.17
-0.33%
$618,073 $451,782
Download