Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 68.47
+0.36%
$ 146 $ 757,386
Today, at 2 AM $ 68.35
+0.04%
$ 146 $ 756,975
Today, at 1 AM $ 68.38
+0.10%
$ 146 $ 757,794
Yesterday, at 12 AM $ 68.09
+0.89%
$ 145 $ 754,031
Yesterday, at 11 PM $ 67.68
-0.27%
$ 145 $ 757,435
Yesterday, at 10 PM $ 67.77
+0.43%
$ 145 $ 757,787
Yesterday, at 9 PM $ 67.52
-0.52%
$ 144 $ 758,888
Yesterday, at 8 PM $ 67.79
-0.02%
$ 145 $ 759,368
Yesterday, at 7 PM $ 67.83
+1.51%
$ 145 $ 758,436
Yesterday, at 6 PM $ 66.52
+1.67%
$ 142 $ 754,092
Yesterday, at 5 PM $ 65.14
+0.07%
$ 139 $ 750,925
Yesterday, at 4 PM $ 65.12
-0.92%
$ 139 $ 747,440
Yesterday, at 3 PM $ 66.13
+2.12%
$ 141 $ 745,455
Yesterday, at 2 PM $ 64.96
-1.06%
$ 139 $ 737,197
Yesterday, at 1 PM $ 65.66
+0.57%
$ 140 $ 721,738
Yesterday, at 12 PM $ 65.31
+0.95%
$ 139 $ 703,135
Yesterday, at 11 AM $ 64.68
+0.07%
$ 138 $ 700,892
Yesterday, at 10 AM $ 64.65
-0.18%
$ 138 $ 701,063
Yesterday, at 9 AM $ 64.76
-0.05%
$ 138 $ 699,930
Yesterday, at 8 AM $ 64.8
-0.45%
$ 138 $ 701,071
Yesterday, at 7 AM $ 65.09
+0.05%
$ 139 $ 701,391
Yesterday, at 6 AM $ 65.06
-0.13%
$ 139 $ 699,934
Yesterday, at 5 AM $ 65.15
-0.08%
$ 139 $ 700,018
Yesterday, at 4 AM $ 65.2
-0.02%
$ 139 $ 701,090
Yesterday, at 3 AM $ 65.22
-0.09%
$ 139 $ 699,554
Yesterday, at 2 AM $ 65.28
+0.21%
$ 139 $ 699,339
Yesterday, at 1 AM $ 65.14
-0.27%
$ 139 $ 698,705
Apr 20, 12 AM $ 65.32
-2.15%
$ 139 $ 699,988
Apr 19, 11 PM $ 66.86
-0.02%
$ 143 $ 696,128
Apr 19, 10 PM $ 66.61
-0.01%
$ 142 $ 695,534
Apr 19, 9 PM $ 66.56
+0.00%
$ 142 $ 694,349
Apr 19, 8 PM $ 66.89
+0.39%
$ 143 $ 694,411
Apr 19, 7 PM $ 66.86
+0.44%
$ 143 $ 693,145
Apr 19, 6 PM $ 66.48
-0.30%
$ 142 $ 693,432
Apr 19, 5 PM $ 66.65
+0.19%
$ 142 $ 693,020
Apr 19, 4 PM $ 66.51
-0.54%
$ 142 $ 691,687
Apr 19, 3 PM $ 66.87
+0.10%
$ 143 $ 692,065
Apr 19, 2 PM $ 66.8
+0.03%
$ 143 $ 691,800
Apr 19, 1 PM $ 66.78
-0.12%
$ 143 $ 693,183
Apr 19, 12 PM $ 66.85
+0.06%
$ 143 $ 692,887
Apr 19, 11 AM $ 66.82
+0.23%
$ 143 $ 693,031
Apr 19, 10 AM $ 66.67
-0.28%
$ 142 $ 693,260
Apr 19, 9 AM $ 66.85
-0.02%
$ 143 $ 693,780
Apr 19, 8 AM $ 66.87
-0.04%
$ 143 $ 692,653
Apr 19, 7 AM $ 66.89
+0.14%
$ 143 $ 692,349
Apr 19, 6 AM $ 66.82
-0.15%
$ 143 $ 694,431
Apr 19, 5 AM $ 66.91
+0.13%
$ 143 $ 694,432
Apr 19, 4 AM $ 66.83
+0.42%
$ 143 $ 692,902
Apr 19, 3 AM $ 66.56
-0.02%
$ 142 $ 694,318
Apr 19, 2 AM $ 66.58
-0.05%
$ 142 $ 693,569
Download