Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 57.22
+0.00%
$ 397,081 $ 1.15 million
Today, at 9 PM $ 57.43
-0.48%
$ 398,279 $ 1.15 million
Today, at 8 PM $ 57.72
+0.68%
$ 400,288 $ 1.15 million
Today, at 7 PM $ 57.33
-0.84%
$ 397,592 $ 1.15 million
Today, at 6 PM $ 57.74
-1.55%
$ 400,428 $ 1.16 million
Today, at 5 PM $ 58.65
-0.90%
$ 406,723 $ 1.16 million
Today, at 4 PM $ 59.22
+0.15%
$ 410,718 $ 1.15 million
Today, at 3 PM $ 59.09
-0.98%
$ 409,790 $ 1.15 million
Today, at 2 PM $ 59.67
+0.94%
$ 413,829 $ 1.15 million
Today, at 1 PM $ 58.74
+4.81%
$ 407,346 $ 1.14 million
Today, at 12 PM $ 56.09
-0.03%
$ 389,009 $ 1.13 million
Today, at 11 AM $ 56.12
+0.96%
$ 389,173 $ 1.13 million
Today, at 10 AM $ 55.49
-0.79%
$ 384,795 $ 1.13 million
Today, at 9 AM $ 55.93
+0.35%
$ 387,894 $ 1.12 million
Today, at 8 AM $ 55.87
-0.45%
$ 387,489 $ 1.12 million
Today, at 7 AM $ 56.15
+0.28%
$ 389,389 $ 1.12 million
Today, at 6 AM $ 56
-0.71%
$ 388,391 $ 1.11 million
Today, at 5 AM $ 56.41
-1.20%
$ 391,190 $ 1.11 million
Today, at 4 AM $ 57.23
-0.01%
$ 396,913 $ 1.1 million
Today, at 3 AM $ 57.24
-1.38%
$ 396,987 $ 1.09 million
Today, at 2 AM $ 58.04
-0.07%
$ 402,535 $ 1.09 million
Today, at 1 AM $ 58.08
-0.67%
$ 402,808 $ 1.09 million
Today, at 12 AM $ 58.47
-0.13%
$ 405,520 $ 1.09 million
Yesterday, at 11 PM $ 58.44
-0.36%
$ 405,272 $ 1.09 million
Yesterday, at 10 PM $ 58.65
-0.06%
$ 406,721 $ 1.09 million
Yesterday, at 9 PM $ 58.68
+0.25%
$ 406,963 $ 1.09 million
Yesterday, at 8 PM $ 58.53
-0.31%
$ 405,930 $ 1.09 million
Yesterday, at 7 PM $ 58.72
-0.16%
$ 407,196 $ 1.09 million
Yesterday, at 6 PM $ 58.81
+0.25%
$ 407,853 $ 1.08 million
Yesterday, at 5 PM $ 58.65
+0.77%
$ 406,736 $ 1.08 million
Yesterday, at 4 PM $ 58.2
-0.21%
$ 403,599 $ 1.08 million
Yesterday, at 3 PM $ 58.43
+1.07%
$ 405,211 $ 1.06 million
Yesterday, at 2 PM $ 57.81
-2.69%
$ 400,939 $ 1.05 million
Yesterday, at 1 PM $ 59.41
-1.51%
$ 412,024 $ 1.04 million
Yesterday, at 12 PM $ 60.33
-0.35%
$ 418,362 $ 1.02 million
Yesterday, at 11 AM $ 60.54
+0.33%
$ 419,813 $ 1.02 million
Yesterday, at 10 AM $ 60.31
-0.32%
$ 418,273 $ 1.02 million
Yesterday, at 9 AM $ 60.5
+0.23%
$ 419,538 $ 1.02 million
Yesterday, at 8 AM $ 60.35
-0.23%
$ 418,555 $ 1.02 million
Yesterday, at 7 AM $ 60.53
+0.03%
$ 419,771 $ 1.02 million
Yesterday, at 6 AM $ 60.46
+0.10%
$ 419,321 $ 1.03 million
Yesterday, at 5 AM $ 60.35
-0.05%
$ 418,503 $ 1.03 million
Yesterday, at 4 AM $ 60.36
+0.01%
$ 418,568 $ 1.02 million
Yesterday, at 3 AM $ 60.35
-0.37%
$ 418,514 $ 1.03 million
Yesterday, at 2 AM $ 60.57
+0.00%
$ 420,048 $ 1.02 million
Yesterday, at 1 AM $ 60.57
+0.58%
$ 420,030 $ 1.03 million
Yesterday, at 12 AM $ 60.22
-0.82%
$ 417,608 $ 1.03 million
Jun 21, 11 PM $ 60.72
-0.05%
$ 421,093 $ 1.02 million
Jun 21, 10 PM $ 60.75
-0.41%
$ 421,271 $ 1.02 million
Jun 21, 9 PM $ 61
+0.35%
$ 423,015 $ 1.02 million
Download