Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
| Date | | | ||
|---|---|---|---|---|
| Today | $35.94 | +0.00% | ||
| Yesterday | $35.89 | +0.57% | ||
| Sep 15, 2026 | $35.73 | -0.81% | ||
| Sep 14, 2026 | $35.98 | -1.52% | ||
| Sep 13, 2026 | $36.53 | +0.00% | ||
| Sep 12, 2026 | $36.55 | +0.38% | ||
| Sep 11, 2026 | $36.39 | -9.47% | ||
| Sep 10, 2026 | $40.21 | -5.35% | ||
| Sep 9, 2026 | $42.47 | -2.96% | ||
| Sep 8, 2026 | $43.76 | +5.29% | ||
| Sep 7, 2026 | $41.53 | +0.51% | ||
| Sep 6, 2026 | $41.32 | -0.02% | ||
| Sep 5, 2026 | $41.33 | -0.08% | ||
| Sep 4, 2026 | $41.4 | +3.79% | ||
| Sep 3, 2026 | $39.86 | +1.30% | ||
| Sep 2, 2026 | $39.34 | +2.30% | ||
| Sep 1, 2026 | $38.38 | -5.12% | ||
| Aug 31, 2026 | $40.54 | +0.44% | ||
| Aug 30, 2026 | $40.3 | +0.03% | ||
| Aug 29, 2026 | $40.25 | -0.10% | ||
| Aug 28, 2026 | $40.29 | -4.92% | ||
| Aug 27, 2026 | $42.45 | +0.42% | ||
| Aug 26, 2026 | $42.19 | -5.59% | ||
| Aug 25, 2026 | $44.69 | +11.75% | ||
| Aug 24, 2026 | $39.96 | -5.15% | ||
| Aug 23, 2026 | $42.14 | +0.01% | ||
| Aug 22, 2026 | $42.16 | -0.09% | ||
| Aug 21, 2026 | $42.2 | +1.44% | ||
| Aug 20, 2026 | $41.6 | -3.30% | ||
| Aug 19, 2026 | $43.02 | +4.72% | ||
| Aug 18, 2026 | $41.08 | -6.87% | ||
| Aug 17, 2026 | $44.11 | -0.81% | ||
| Aug 16, 2026 | $44.46 | -0.19% | ||
| Aug 15, 2026 | $44.53 | -0.04% | ||
| Aug 14, 2026 | $44.54 | -4.78% | ||
| Aug 13, 2026 | $46.76 | +3.10% | ||
| Aug 12, 2026 | $45.35 | -3.56% | ||
| Aug 11, 2026 | $47.02 | +5.58% | ||
| Aug 10, 2026 | $44.52 | -8.01% | ||
| Aug 9, 2026 | $48.4 | -0.05% | ||
| Aug 8, 2026 | $48.42 | -0.06% | ||
| Aug 7, 2026 | $48.44 | +13.63% | ||
| Aug 6, 2026 | $42.63 | +0.37% | ||
| Aug 5, 2026 | $42.46 | -2.13% | ||
| Aug 4, 2026 | $43.39 | +5.07% | ||
| Aug 3, 2026 | $41.3 | +5.12% | ||
| Aug 2, 2026 | $39.29 | +1.51% | ||
| Aug 1, 2026 | $38.71 | -0.05% | ||
| Jul 31, 2026 | $38.77 | -5.83% | ||
| Jul 30, 2026 | $41.18 | +11.92% | ||
Previous Next