Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $37.95 | +0.00% | ||
| Yesterday | $38.96 | +8.65% | ||
| Oct 5, 2026 | $35.88 | -0.07% | ||
| Oct 4, 2026 | $35.9 | -0.03% | ||
| Oct 3, 2026 | $35.91 | +0.03% | ||
| Oct 2, 2026 | $35.91 | +0.05% | ||
| Oct 1, 2026 | $35.85 | -3.67% | ||
| Sep 30, 2026 | $37.24 | -0.32% | ||
| Sep 29, 2026 | $37.24 | -0.23% | ||
| Sep 28, 2026 | $37.32 | -2.84% | ||
| Sep 27, 2026 | $38.41 | +0.51% | ||
| Sep 26, 2026 | $38.3 | +0.73% | ||
| Sep 25, 2026 | $38.08 | -0.52% | ||
| Sep 24, 2026 | $38.31 | -1.85% | ||
| Sep 23, 2026 | $39.04 | -4.74% | ||
| Sep 22, 2026 | $41.05 | +1.76% | ||
| Sep 21, 2026 | $40.34 | +5.36% | ||
| Sep 20, 2026 | $38.28 | -0.15% | ||
| Sep 19, 2026 | $38.3 | -0.52% | ||
| Sep 18, 2026 | $38.65 | -2.51% | ||
| Sep 17, 2026 | $39.65 | +10.54% | ||
| Sep 16, 2026 | $35.89 | +0.57% | ||
| Sep 15, 2026 | $35.73 | -0.81% | ||
| Sep 14, 2026 | $35.98 | -1.52% | ||
| Sep 13, 2026 | $36.53 | +0.00% | ||
| Sep 12, 2026 | $36.55 | +0.38% | ||
| Sep 11, 2026 | $36.39 | -9.47% | ||
| Sep 10, 2026 | $40.21 | -5.35% | ||
| Sep 9, 2026 | $42.47 | -2.96% | ||
| Sep 8, 2026 | $43.76 | +5.29% | ||
| Sep 7, 2026 | $41.53 | +0.51% | ||
| Sep 6, 2026 | $41.32 | -0.02% | ||
| Sep 5, 2026 | $41.33 | -0.08% | ||
| Sep 4, 2026 | $41.4 | +3.79% | ||
| Sep 3, 2026 | $39.86 | +1.30% | ||
| Sep 2, 2026 | $39.34 | +2.30% | ||
| Sep 1, 2026 | $38.38 | -5.12% | ||
| Aug 31, 2026 | $40.54 | +0.44% | ||
| Aug 30, 2026 | $40.3 | +0.03% | ||
| Aug 29, 2026 | $40.25 | -0.10% | ||
| Aug 28, 2026 | $40.29 | -4.92% | ||
| Aug 27, 2026 | $42.45 | +0.42% | ||
| Aug 26, 2026 | $42.19 | -5.59% | ||
| Aug 25, 2026 | $44.69 | +11.75% | ||
| Aug 24, 2026 | $39.96 | -5.15% | ||
| Aug 23, 2026 | $42.14 | +0.01% | ||
| Aug 22, 2026 | $42.16 | -0.09% | ||
| Aug 21, 2026 | $42.2 | +1.44% | ||
| Aug 20, 2026 | $41.6 | -3.30% | ||
| Aug 19, 2026 | $43.02 | +4.72% | ||
Previous Next