Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
| Date | | | ||
|---|---|---|---|---|
| Today | $44.22 | +0.00% | ||
| Yesterday | $39.96 | -5.15% | ||
| Aug 23, 2026 | $42.14 | +0.01% | ||
| Aug 22, 2026 | $42.16 | -0.09% | ||
| Aug 21, 2026 | $42.2 | +1.44% | ||
| Aug 20, 2026 | $41.6 | -3.30% | ||
| Aug 19, 2026 | $43.02 | +4.72% | ||
| Aug 18, 2026 | $41.08 | -6.87% | ||
| Aug 17, 2026 | $44.11 | -0.81% | ||
| Aug 16, 2026 | $44.46 | -0.19% | ||
| Aug 15, 2026 | $44.53 | -0.04% | ||
| Aug 14, 2026 | $44.54 | -4.78% | ||
| Aug 13, 2026 | $46.76 | +3.10% | ||
| Aug 12, 2026 | $45.35 | -3.56% | ||
| Aug 11, 2026 | $47.02 | +5.58% | ||
| Aug 10, 2026 | $44.52 | -8.01% | ||
| Aug 9, 2026 | $48.4 | -0.05% | ||
| Aug 8, 2026 | $48.42 | -0.06% | ||
| Aug 7, 2026 | $48.44 | +13.63% | ||
| Aug 6, 2026 | $42.63 | +0.37% | ||
| Aug 5, 2026 | $42.46 | -2.13% | ||
| Aug 4, 2026 | $43.39 | +5.07% | ||
| Aug 3, 2026 | $41.3 | +5.12% | ||
| Aug 2, 2026 | $39.29 | +1.51% | ||
| Aug 1, 2026 | $38.71 | -0.05% | ||
| Jul 31, 2026 | $38.77 | -5.83% | ||
| Jul 30, 2026 | $41.18 | +11.92% | ||
| Jul 29, 2026 | $36.78 | -7.67% | ||
| Jul 28, 2026 | $39.82 | -4.73% | ||
| Jul 27, 2026 | $41.81 | +3.03% | ||
| Jul 26, 2026 | $40.57 | +0.57% | ||
| Jul 25, 2026 | $40.34 | -0.30% | ||
| Jul 24, 2026 | $40.46 | -8.99% | ||
| Jul 23, 2026 | $44.44 | -0.22% | ||
| Jul 22, 2026 | $44.54 | -4.42% | ||
| Jul 21, 2026 | $46.6 | +10.74% | ||
| Jul 20, 2026 | $42.07 | -5.37% | ||
| Jul 19, 2026 | $44.45 | -0.20% | ||
| Jul 18, 2026 | $44.54 | +8.75% | ||
| Jul 17, 2026 | $40.96 | -1.22% | ||
| Jul 16, 2026 | $41.46 | -8.93% | ||
| Jul 15, 2026 | $45.53 | -1.65% | ||
| Jul 14, 2026 | $46.2 | +1.02% | ||
| Jul 13, 2026 | $45.75 | -6.13% | ||
| Jul 12, 2026 | $48.96 | +0.36% | ||
| Jul 11, 2026 | $48.79 | +0.09% | ||
| Jul 10, 2026 | $48.73 | -1.81% | ||
| Jul 9, 2026 | $49.64 | +4.74% | ||
| Jul 8, 2026 | $47.4 | -1.22% | ||
| Jul 7, 2026 | $47.99 | -7.46% | ||
Previous Next