Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $24.65
+0.00%
$463,440 $503,497
Yesterday $25.37
+0.35%
$477,967 $496,430
Nov 10, 2026 $25.28
-5.74%
$457,716 $479,754
Nov 9, 2026 $26.8
+13.46%
$485,632 $480,810
Nov 8, 2026 $23.62
+0.57%
$451,326 $497,538
Nov 7, 2026 $23.45
-0.20%
$448,808 $505,867
Nov 6, 2026 $23.5
+22.11%
$447,565 $487,258
Nov 5, 2026 $19.26
-13.26%
$365,095 $492,339
Nov 4, 2026 $22.2
-5.97%
$411,320 $490,445
Nov 3, 2026 $23.61
-0.43%
$436,791 $477,245
Nov 2, 2026 $23.71
-6.85%
$437,954 $483,577
Nov 1, 2026 $25.43
+0.51%
$467,028 $482,010
Oct 31, 2026 $25.27
-0.07%
$464,326 $504,910
Oct 30, 2026 $25.31
-2.56%
$463,857 $487,519
Oct 29, 2026 $26.01
-2.54%
$483,412 $485,227
Oct 28, 2026 $26.71
-2.50%
$496,533 $507,579
Oct 27, 2026 $27.32
+4.77%
$510,716 $477,102
Oct 26, 2026 $26.01
-1.41%
$486,472 $477,759
Oct 25, 2026 $26.37
+0.02%
$489,469 $501,657
Oct 24, 2026 $26.37
+0.26%
$489,064 $492,554
Oct 23, 2026 $26.31
-2.04%
$487,857 $491,802
Oct 22, 2026 $26.91
-2.05%
$492,981 $509,942
Oct 21, 2026 $27.43
-1.62%
$517,602 $510,540
Oct 20, 2026 $27.85
+2.21%
$525,905 $490,113
Oct 19, 2026 $27.19
-2.60%
$510,507 $486,029
Oct 18, 2026 $27.88
+0.29%
$520,084 $484,974
Oct 17, 2026 $27.83
-0.21%
$517,807 $476,175
Oct 16, 2026 $27.89
-6.75%
$519,584 $552,554
Oct 15, 2026 $29.91
+5.02%
$556,486 $538,396
Oct 14, 2026 $28.45
-10.61%
$512,036 $531,155
Oct 13, 2026 $31.83
-0.94%
$578,221 $711,713
Oct 12, 2026 $32.17
-6.94%
$582,562 $638,227
Oct 11, 2026 $34.61
-0.01%
$622,976 $602,798
Oct 10, 2026 $34.62
-0.14%
$623,535 $618,354
Oct 9, 2026 $34.67
-0.02%
$624,656 $664,799
Oct 8, 2026 $34.67
-5.65%
$621,557 $652,749
Oct 7, 2026 $36.72
-5.83%
$687,499 $701,565
Oct 6, 2026 $38.96
+8.65%
$659,677 $715,711
Oct 5, 2026 $35.88
-0.07%
$606,778 $647,386
Oct 4, 2026 $35.9
-0.03%
$606,163 $611,909
Oct 3, 2026 $35.91
+0.03%
$606,237 $610,863
Oct 2, 2026 $35.91
+0.05%
$605,850 $701,172
Oct 1, 2026 $35.85
-3.67%
$606,922 $726,294
Sep 30, 2026 $37.24
-0.32%
$637,963 $710,156
Sep 29, 2026 $37.24
-0.23%
$617,929 $636,576
Sep 28, 2026 $37.32
-2.84%
$615,263 $658,876
Sep 27, 2026 $38.41
+0.51%
$621,185 $630,893
Sep 26, 2026 $38.3
+0.73%
$618,134 $610,022
Sep 25, 2026 $38.08
-0.52%
$614,900 $650,977
Sep 24, 2026 $38.31
-1.85%
$616,527 $733,950
Download