Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Today $ 68.23
+0.00%
$ 146 $ 757,419
Apr 20, 2026 $ 67.68
+1.39%
$ 144 $ 757,435
Apr 19, 2026 $ 66.86
+0.39%
$ 143 $ 696,128
Apr 18, 2026 $ 66.58
-0.47%
$ 142 $ 690,761
Apr 17, 2026 $ 66.72
+4.66%
$ 143 $ 763,968
Apr 16, 2026 $ 63.84
-1.83%
$ 136 $ 773,450
Apr 15, 2026 $ 65.01
+7.45%
$ 139 $ 749,607
Apr 14, 2026 $ 60.5
+10.23%
$ 129 $ 744,037
Apr 13, 2026 $ 54.75
+9.37%
$ 117 $ 739,180
Apr 12, 2026 $ 50.12
+0.00%
$ 107 $ 692,276
Apr 11, 2026 $ 50.11
-0.45%
$ 107 $ 699,184
Apr 10, 2026 $ 50.14
+4.42%
$ 107 $ 734,372
Apr 9, 2026 $ 48.11
-3.65%
$ 103 $ 728,094
Apr 8, 2026 $ 49.94
+1.04%
$ 107 $ 717,662
Apr 7, 2026 $ 49.44
+1.94%
$ 106 $ 736,685
Apr 6, 2026 $ 48.51
-0.42%
$ 104 $ 720,313
Apr 5, 2026 $ 48.7
+0.24%
$ 104 $ 694,689
Apr 4, 2026 $ 48.8
+0.73%
$ 104 $ 692,242
Apr 3, 2026 $ 48.45
+0.12%
$ 103 $ 702,372
Apr 2, 2026 $ 48.39
+0.46%
$ 103 $ 740,717
Apr 1, 2026 $ 48.17
-3.12%
$ 103 $ 720,605
Mar 31, 2026 $ 49.72
+10.07%
$ 106 $ 740,423
Mar 30, 2026 $ 45.19
-9.99%
$ 96 $ 762,892
Mar 29, 2026 $ 50.2
+0.07%
$ 107 $ 688,945
Mar 28, 2026 $ 50.16
-0.02%
$ 107 $ 693,293
Mar 27, 2026 $ 50.09
-3.70%
$ 107 $ 711,840
Mar 26, 2026 $ 52.04
-6.14%
$ 111 $ 709,603
Mar 25, 2026 $ 55.45
+0.23%
$ 118 $ 708,335
Mar 24, 2026 $ 55.32
-1.62%
$ 118 $ 720,535
Mar 23, 2026 $ 56.26
+3.09%
$ 120 $ 723,964
Mar 22, 2026 $ 54.58
+0.03%
$ 117 $ 692,301
Mar 21, 2026 $ 54.56
+0.32%
$ 116 $ 695,021
Mar 20, 2026 $ 54.41
-0.49%
$ 116 $ 700,748
Mar 19, 2026 $ 54.67
-4.78%
$ 117 $ 698,699
Mar 18, 2026 $ 57.42
-3.56%
$ 123 $ 699,498
Mar 17, 2026 $ 59.54
+0.21%
$ 127 $ 693,544
Mar 16, 2026 $ 59.42
+2.17%
$ 127 $ 701,617
Mar 15, 2026 $ 58.15
-0.32%
$ 124 $ 689,556
Mar 14, 2026 $ 58.34
+0.23%
$ 125 $ 691,625
Mar 13, 2026 $ 58.2
-2.87%
$ 124 $ 757,755
Mar 12, 2026 $ 59.92
-3.34%
$ 128 $ 689,905
Mar 11, 2026 $ 62.05
+0.96%
$ 132 $ 676,072
Mar 10, 2026 $ 61.45
-0.34%
$ 131 $ 716,880
Mar 9, 2026 $ 61.32
+5.62%
$ 132 $ 759,867
Mar 8, 2026 $ 58.33
-0.06%
$ 125 $ 640,455
Mar 7, 2026 $ 58.37
+0.01%
$ 125 $ 646,606
Mar 6, 2026 $ 58.31
-5.34%
$ 124 $ 752,644
Mar 5, 2026 $ 61.6
-5.74%
$ 132 $ 711,503
Mar 4, 2026 $ 65.35
+3.45%
$ 140 $ 689,542
Mar 3, 2026 $ 63.21
-1.85%
$ 135 $ 701,003
Download