Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Today $ 73.33
+0.00%
$ 508,453 $ 2.19 million
Yesterday $ 72.19
+7.50%
$ 500,612 $ 2.18 million
Jun 1, 2026 $ 67.2
-0.25%
$ 466,056 $ 2.21 million
May 31, 2026 $ 67.37
-0.17%
$ 467,192 $ 2.04 million
May 30, 2026 $ 67.58
+0.63%
$ 467,984 $ 2.04 million
May 29, 2026 $ 67.23
-1.91%
$ 465,776 $ 2.09 million
May 28, 2026 $ 68.55
+1.54%
$ 474,961 $ 2.05 million
May 27, 2026 $ 67.5
-2.53%
$ 468,239 $ 2.07 million
May 26, 2026 $ 69.25
+4.00%
$ 479,976 $ 2.09 million
May 25, 2026 $ 66.59
+1.03%
$ 461,932 $ 2.06 million
May 24, 2026 $ 65.77
-0.13%
$ 457,336 $ 1.96 million
May 23, 2026 $ 65.85
-0.06%
$ 456,502 $ 2.04 million
May 22, 2026 $ 65.93
+0.79%
$ 456,963 $ 2.12 million
May 21, 2026 $ 65.41
+6.20%
$ 453,631 $ 2.1 million
May 20, 2026 $ 61.59
+10.47%
$ 427,570 $ 2.03 million
May 19, 2026 $ 55.75
-4.77%
$ 387,127 $ 1.96 million
May 18, 2026 $ 58.59
-6.66%
$ 406,121 $ 2.1 million
May 17, 2026 $ 62.78
-0.02%
$ 435,256 $ 2 million
May 16, 2026 $ 62.81
+0.93%
$ 435,431 $ 1.93 million
May 15, 2026 $ 62.23
-7.31%
$ 431,577 $ 2.09 million
May 14, 2026 $ 67.1
-3.25%
$ 465,322 $ 2.13 million
May 13, 2026 $ 69.33
-3.23%
$ 480,812 $ 2.19 million
May 12, 2026 $ 71.69
-7.68%
$ 497,200 $ 2.38 million
May 11, 2026 $ 77.66
+7.83%
$ 538,578 $ 2.26 million
May 10, 2026 $ 72.27
-0.12%
$ 154 $ 646,417
May 9, 2026 $ 72.18
-0.37%
$ 154 $ 646,937
May 8, 2026 $ 72.44
+1.27%
$ 155 $ 681,482
May 7, 2026 $ 71.63
-8.19%
$ 153 $ 799,039
May 6, 2026 $ 77.94
+15.47%
$ 166 $ 1.02 million
May 5, 2026 $ 67.68
-1.43%
$ 144 $ 869,157
May 4, 2026 $ 68.51
-2.18%
$ 146 $ 949,814
May 3, 2026 $ 69.98
+0.21%
$ 149 $ 685,887
May 2, 2026 $ 70
+0.05%
$ 149 $ 692,521
May 1, 2026 $ 69.97
-2.44%
$ 149 $ 715,178
Apr 30, 2026 $ 71.74
+8.11%
$ 153 $ 754,882
Apr 29, 2026 $ 66.21
-4.95%
$ 142 $ 751,523
Apr 28, 2026 $ 69.35
-8.62%
$ 149 $ 735,068
Apr 27, 2026 $ 75.92
+3.13%
$ 162 $ 756,756
Apr 26, 2026 $ 73.73
+0.81%
$ 157 $ 693,309
Apr 25, 2026 $ 73.13
+1.89%
$ 156 $ 697,212
Apr 24, 2026 $ 71.77
-8.21%
$ 153 $ 745,432
Apr 23, 2026 $ 77.94
+9.28%
$ 166 $ 805,377
Apr 22, 2026 $ 71.24
+10.51%
$ 152 $ 736,759
Apr 21, 2026 $ 64.46
-4.49%
$ 138 $ 747,714
Apr 20, 2026 $ 67.68
+1.39%
$ 144 $ 757,435
Apr 19, 2026 $ 66.86
+0.39%
$ 143 $ 696,128
Apr 18, 2026 $ 66.58
-0.47%
$ 142 $ 690,761
Apr 17, 2026 $ 66.72
+4.66%
$ 143 $ 763,968
Apr 16, 2026 $ 63.84
-1.83%
$ 136 $ 773,450
Apr 15, 2026 $ 65.01
+7.45%
$ 139 $ 749,607
Download