Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Today $ 75.86
+0.00%
$ 526,383 $ 2.47 million
Yesterday $ 77.66
+7.83%
$ 538,578 $ 2.26 million
May 10, 2026 $ 72.27
-0.12%
$ 154 $ 646,417
May 9, 2026 $ 72.18
-0.37%
$ 154 $ 646,937
May 8, 2026 $ 72.44
+1.27%
$ 155 $ 681,482
May 7, 2026 $ 71.63
-8.19%
$ 153 $ 799,039
May 6, 2026 $ 77.94
+15.47%
$ 166 $ 1.02 million
May 5, 2026 $ 67.68
-1.43%
$ 144 $ 869,157
May 4, 2026 $ 68.51
-2.18%
$ 146 $ 949,814
May 3, 2026 $ 69.98
+0.21%
$ 149 $ 685,887
May 2, 2026 $ 70
+0.05%
$ 149 $ 692,521
May 1, 2026 $ 69.97
-2.44%
$ 149 $ 715,178
Apr 30, 2026 $ 71.74
+8.11%
$ 153 $ 754,882
Apr 29, 2026 $ 66.21
-4.95%
$ 142 $ 751,523
Apr 28, 2026 $ 69.35
-8.62%
$ 149 $ 735,068
Apr 27, 2026 $ 75.92
+3.13%
$ 162 $ 756,756
Apr 26, 2026 $ 73.73
+0.81%
$ 157 $ 693,309
Apr 25, 2026 $ 73.13
+1.89%
$ 156 $ 697,212
Apr 24, 2026 $ 71.77
-8.21%
$ 153 $ 745,432
Apr 23, 2026 $ 77.94
+9.28%
$ 166 $ 805,377
Apr 22, 2026 $ 71.24
+10.51%
$ 152 $ 736,759
Apr 21, 2026 $ 64.46
-4.49%
$ 138 $ 747,714
Apr 20, 2026 $ 67.68
+1.39%
$ 144 $ 757,435
Apr 19, 2026 $ 66.86
+0.39%
$ 143 $ 696,128
Apr 18, 2026 $ 66.58
-0.47%
$ 142 $ 690,761
Apr 17, 2026 $ 66.72
+4.66%
$ 143 $ 763,968
Apr 16, 2026 $ 63.84
-1.83%
$ 136 $ 773,450
Apr 15, 2026 $ 65.01
+7.45%
$ 139 $ 749,607
Apr 14, 2026 $ 60.5
+10.23%
$ 129 $ 744,037
Apr 13, 2026 $ 54.75
+9.37%
$ 117 $ 739,180
Apr 12, 2026 $ 50.12
+0.00%
$ 107 $ 692,276
Apr 11, 2026 $ 50.11
-0.45%
$ 107 $ 699,184
Apr 10, 2026 $ 50.14
+4.42%
$ 107 $ 734,372
Apr 9, 2026 $ 48.11
-3.65%
$ 103 $ 728,094
Apr 8, 2026 $ 49.94
+1.04%
$ 107 $ 717,662
Apr 7, 2026 $ 49.44
+1.94%
$ 106 $ 736,685
Apr 6, 2026 $ 48.51
-0.42%
$ 104 $ 720,313
Apr 5, 2026 $ 48.7
+0.24%
$ 104 $ 694,689
Apr 4, 2026 $ 48.8
+0.73%
$ 104 $ 692,242
Apr 3, 2026 $ 48.45
+0.12%
$ 103 $ 702,372
Apr 2, 2026 $ 48.39
+0.46%
$ 103 $ 740,717
Apr 1, 2026 $ 48.17
-3.12%
$ 103 $ 720,605
Mar 31, 2026 $ 49.72
+10.07%
$ 106 $ 740,423
Mar 30, 2026 $ 45.19
-9.99%
$ 96 $ 762,892
Mar 29, 2026 $ 50.2
+0.07%
$ 107 $ 688,945
Mar 28, 2026 $ 50.16
-0.02%
$ 107 $ 693,293
Mar 27, 2026 $ 50.09
-3.70%
$ 107 $ 711,840
Mar 26, 2026 $ 52.04
-6.14%
$ 111 $ 709,603
Mar 25, 2026 $ 55.45
+0.23%
$ 118 $ 708,335
Mar 24, 2026 $ 55.32
-1.62%
$ 118 $ 720,535
Download