Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 68.46
+0.00%
$ 146 $ 757,324
3:49 AM $ 68.47
+0.36%
$ 146 $ 757,386
3:48 AM $ 68.23
+0.00%
$ 146 $ 757,386
3:47 AM $ 68.23
+0.00%
$ 146 $ 757,432
3:46 AM $ 68.23
+0.00%
$ 146 $ 757,419
3:45 AM $ 68.24
+0.00%
$ 146 $ 757,419
3:44 AM $ 68.22
-0.08%
$ 146 $ 757,616
3:43 AM $ 68.27
+0.00%
$ 146 $ 757,726
3:42 AM $ 68.27
+0.00%
$ 146 $ 757,726
3:41 AM $ 68.28
+0.00%
$ 146 $ 757,790
3:40 AM $ 68.28
+0.00%
$ 146 $ 757,921
3:39 AM $ 68.23
+0.01%
$ 146 $ 757,921
3:38 AM $ 68.22
+0.00%
$ 146 $ 757,622
3:37 AM $ 68.2
+0.00%
$ 146 $ 757,633
3:36 AM $ 68.2
+0.00%
$ 146 $ 757,633
3:35 AM $ 68.2
+0.00%
$ 146 $ 757,596
3:34 AM $ 68.2
+0.01%
$ 146 $ 757,392
3:33 AM $ 68.2
+0.00%
$ 146 $ 757,436
3:32 AM $ 68.2
+0.00%
$ 146 $ 757,436
3:31 AM $ 68.19
+0.00%
$ 146 $ 757,443
3:30 AM $ 68.19
+0.00%
$ 146 $ 757,412
3:29 AM $ 68.33
-0.04%
$ 146 $ 757,412
3:28 AM $ 68.35
+0.00%
$ 146 $ 757,321
3:27 AM $ 68.36
+0.00%
$ 146 $ 757,321
3:26 AM $ 68.36
+0.00%
$ 146 $ 757,321
3:25 AM $ 68.36
+0.00%
$ 146 $ 757,371
3:24 AM $ 68.36
+0.18%
$ 146 $ 757,556
3:23 AM $ 68.22
+0.00%
$ 146 $ 757,297
3:22 AM $ 68.22
+0.00%
$ 146 $ 757,297
3:21 AM $ 68.24
+0.00%
$ 146 $ 757,266
3:20 AM $ 68.24
+0.00%
$ 146 $ 757,236
3:19 AM $ 68.38
+0.01%
$ 146 $ 757,236
3:18 AM $ 68.41
+0.00%
$ 146 $ 757,656
3:17 AM $ 68.42
+0.00%
$ 146 $ 757,583
3:16 AM $ 68.42
+0.00%
$ 146 $ 757,583
3:15 AM $ 68.44
+0.00%
$ 146 $ 757,336
3:14 AM $ 68.44
+0.00%
$ 146 $ 757,336
3:13 AM $ 68.44
+0.00%
$ 146 $ 757,308
3:12 AM $ 68.44
+0.00%
$ 146 $ 757,361
3:11 AM $ 68.43
+0.00%
$ 146 $ 757,361
3:10 AM $ 68.43
+0.00%
$ 146 $ 757,376
3:09 AM $ 68.43
+0.22%
$ 146 $ 757,376
3:08 AM $ 68.28
+0.00%
$ 146 $ 757,006
3:07 AM $ 68.3
+0.00%
$ 146 $ 756,956
3:06 AM $ 68.3
+0.00%
$ 146 $ 756,956
3:05 AM $ 68.29
+0.00%
$ 146 $ 756,965
3:04 AM $ 68.3
+0.01%
$ 146 $ 757,077
3:03 AM $ 68.29
+0.00%
$ 146 $ 757,009
3:02 AM $ 68.29
+0.00%
$ 146 $ 757,009
3:01 AM $ 68.3
+0.00%
$ 146 $ 756,991
Download