Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $38.77
-25.81%
$268,613 $18.69 million
Jun 2026 $52.26
-22.43%
$362,433 $10.33 million
May 2026 $67.37
-6.06%
$467,192 $14.8 million
Apr 2026 $66.21
+33.17%
$153 $21.16 million
Mar 2026 $49.72
-20.26%
$106 $21.83 million
Feb 2026 $62.35
-22.82%
$133 $30.15 million
Jan 2026 $80.55
-13.65%
$172 $71.68 million
Download