Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 60.9
+4.17%
$ 421,093 $ 1.94 million
Jun 8 $ 57.61
+0.75%
$ 403,759 $ 1.98 million
Jun 1 $ 56.72
-15.81%
$ 396,468 $ 3.05 million
May 25 $ 67.58
+2.53%
$ 467,204 $ 3.54 million
May 18 $ 65.85
+4.90%
$ 457,336 $ 3.57 million
May 11 $ 62.81
-12.79%
$ 435,354 $ 3.75 million
May 4 $ 72.18
+3.06%
$ 154 $ 1.56 million
Apr 27 $ 70
-4.91%
$ 149 $ 368,713
Apr 20 $ 73.13
+9.55%
$ 157 $ 4.49 million
Apr 13 $ 66.58
+33.00%
$ 143 $ 4.46 million
Apr 6 $ 50.11
+2.87%
$ 107 $ 4.34 million
Mar 30 $ 48.8
-2.79%
$ 104 $ 4.36 million
Mar 23 $ 50.16
-8.09%
$ 107 $ 4.27 million
Mar 16 $ 54.58
-6.15%
$ 117 $ 4.88 million
Mar 9 $ 58.34
+0.49%
$ 124 $ 4.29 million
Mar 2 $ 58.37
-6.54%
$ 125 $ 4.22 million
Feb 23 $ 62.57
-1.30%
$ 134 $ 4.91 million
Feb 16 $ 63.53
-2.90%
$ 135 $ 4.34 million
Feb 9 $ 65.42
-7.87%
$ 140 $ 8.46 million
Feb 2 $ 71.01
-12.06%
$ 152 $ 11.68 million
Jan 26 $ 80.74
-7.54%
$ 172 $ 32.7 million
Jan 19 $ 87.3
-8.24%
$ 186 $ 31.46 million
Jan 12 $ 95.14
+1.99%
$ 203 $ 7.51 million
Download