Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 66.58
+33.00%
$ 143 $ 4.46 million
Apr 13 $ 66.58
+33.00%
$ 143 $ 4.46 million
Apr 6 $ 50.11
+2.87%
$ 107 $ 4.34 million
Mar 30 $ 48.8
-2.79%
$ 104 $ 4.36 million
Mar 23 $ 50.16
-8.09%
$ 107 $ 4.27 million
Mar 16 $ 54.58
-6.15%
$ 117 $ 4.88 million
Mar 9 $ 58.34
+0.49%
$ 124 $ 4.29 million
Mar 2 $ 58.37
-6.54%
$ 125 $ 4.22 million
Feb 23 $ 62.57
-1.30%
$ 134 $ 4.91 million
Feb 16 $ 63.53
-2.90%
$ 135 $ 4.34 million
Feb 9 $ 65.42
-7.87%
$ 140 $ 8.46 million
Feb 2 $ 71.01
-12.06%
$ 152 $ 11.68 million
Jan 26 $ 80.74
-7.54%
$ 172 $ 32.7 million
Jan 19 $ 87.3
-8.24%
$ 186 $ 31.46 million
Jan 12 $ 95.14
+1.99%
$ 203 $ 7.51 million
Download