Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Aug 17 $42.16
-5.19%
$617,390 $2.64 million
Aug 10 $44.53
-7.99%
$624,940 $2.76 million
Aug 3 $48.4
+23.19%
$335,668 $3.14 million
Jul 27 $39.29
-3.18%
$272,483 $4.59 million
Jul 20 $40.57
-8.74%
$281,399 $7.35 million
Jul 13 $44.45
-8.80%
$308,306 $4.67 million
Jul 6 $48.79
-6.82%
$337,812 $1.67 million
Jun 29 $52.36
+4.09%
$363,404 $1.48 million
Jun 22 $50.45
-16.91%
$348,835 $1.87 million
Jun 15 $60.9
+4.17%
$421,093 $1.94 million
Jun 8 $57.61
+0.75%
$403,759 $1.98 million
Jun 1 $56.72
-15.81%
$396,468 $3.05 million
May 25 $67.58
+2.53%
$467,204 $3.54 million
May 18 $65.85
+4.90%
$457,336 $3.57 million
May 11 $62.81
-12.79%
$435,354 $3.75 million
May 4 $72.18
+3.06%
$154 $1.56 million
Apr 27 $70
-4.91%
$149 $368,713
Apr 20 $73.13
+9.55%
$157 $4.49 million
Apr 13 $66.58
+33.00%
$143 $4.46 million
Apr 6 $50.11
+2.87%
$107 $4.34 million
Mar 30 $48.8
-2.79%
$104 $4.36 million
Mar 23 $50.16
-8.09%
$107 $4.27 million
Mar 16 $54.58
-6.15%
$117 $4.88 million
Mar 9 $58.34
+0.49%
$124 $4.29 million
Mar 2 $58.37
-6.54%
$125 $4.22 million
Feb 23 $62.57
-1.30%
$134 $4.91 million
Feb 16 $63.53
-2.90%
$135 $4.34 million
Feb 9 $65.42
-7.87%
$140 $8.46 million
Feb 2 $71.01
-12.06%
$152 $11.68 million
Jan 26 $80.74
-7.54%
$172 $32.7 million
Jan 19 $87.3
-8.24%
$186 $31.46 million
Jan 12 $95.14
+1.99%
$203 $7.51 million
Download