Oklo (Ondo Tokenized) Historical Data

OKLOon Page 10
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 57.73
-0.08%
$ 400,388 $ 1.13 million
7:13 AM $ 57.78
+0.00%
$ 400,388 $ 1.13 million
7:12 AM $ 57.77
+0.00%
$ 400,388 $ 1.13 million
7:11 AM $ 57.76
+0.00%
$ 400,388 $ 1.13 million
7:10 AM $ 57.76
-0.04%
$ 400,388 $ 1.13 million
7:09 AM $ 57.78
+0.00%
$ 400,695 $ 1.13 million
7:08 AM $ 57.77
+0.00%
$ 400,695 $ 1.13 million
7:07 AM $ 57.76
-0.01%
$ 400,695 $ 1.13 million
7:06 AM $ 57.76
+0.00%
$ 400,695 $ 1.13 million
7:05 AM $ 57.77
-0.07%
$ 400,695 $ 1.13 million
7:04 AM $ 57.77
+0.00%
$ 400,635 $ 1.13 million
7:03 AM $ 57.75
+0.00%
$ 400,635 $ 1.13 million
7:02 AM $ 57.75
+0.00%
$ 400,635 $ 1.13 million
7:01 AM $ 57.76
+0.00%
$ 400,635 $ 1.13 million
7:00 AM $ 57.72
+0.00%
$ 400,635 $ 1.13 million
6:59 AM $ 57.71
+0.00%
$ 400,232 $ 1.13 million
6:58 AM $ 57.73
+0.00%
$ 400,232 $ 1.13 million
6:57 AM $ 57.73
+0.00%
$ 400,232 $ 1.13 million
6:56 AM $ 57.73
+0.00%
$ 400,232 $ 1.13 million
6:55 AM $ 57.7
+0.00%
$ 400,232 $ 1.13 million
6:54 AM $ 57.71
+0.00%
$ 400,208 $ 1.13 million
6:53 AM $ 57.73
+0.01%
$ 400,208 $ 1.13 million
6:52 AM $ 57.74
+0.00%
$ 400,208 $ 1.13 million
6:51 AM $ 57.73
+0.00%
$ 400,208 $ 1.13 million
6:50 AM $ 57.73
-0.16%
$ 400,208 $ 1.13 million
6:49 AM $ 57.84
+0.00%
$ 401,131 $ 1.13 million
6:48 AM $ 57.84
+0.00%
$ 401,131 $ 1.13 million
6:47 AM $ 57.84
+0.00%
$ 401,131 $ 1.13 million
6:46 AM $ 57.84
+0.00%
$ 401,131 $ 1.13 million
6:45 AM $ 57.83
+0.12%
$ 401,131 $ 1.13 million
6:44 AM $ 57.76
+0.00%
$ 400,586 $ 1.13 million
6:43 AM $ 57.71
+0.00%
$ 400,586 $ 1.13 million
6:42 AM $ 57.69
+0.00%
$ 400,586 $ 1.13 million
6:41 AM $ 57.69
+0.00%
$ 400,586 $ 1.13 million
6:40 AM $ 57.69
+0.10%
$ 400,586 $ 1.13 million
6:39 AM $ 57.64
+0.00%
$ 399,716 $ 1.13 million
6:38 AM $ 57.57
+0.00%
$ 399,716 $ 1.13 million
6:37 AM $ 57.57
+0.02%
$ 399,716 $ 1.13 million
6:36 AM $ 57.56
+0.00%
$ 399,716 $ 1.13 million
6:35 AM $ 57.56
+0.09%
$ 399,716 $ 1.13 million
6:34 AM $ 57.5
+0.00%
$ 398,796 $ 1.13 million
6:33 AM $ 57.5
+0.00%
$ 398,796 $ 1.13 million
6:32 AM $ 57.49
+0.00%
$ 398,796 $ 1.13 million
6:31 AM $ 57.48
+0.00%
$ 398,796 $ 1.13 million
6:30 AM $ 57.47
-0.18%
$ 398,796 $ 1.13 million
6:29 AM $ 57.57
+0.00%
$ 399,283 $ 1.13 million
6:28 AM $ 57.6
+0.00%
$ 399,283 $ 1.13 million
6:27 AM $ 57.59
+0.00%
$ 399,283 $ 1.13 million
6:26 AM $ 57.59
+0.00%
$ 399,283 $ 1.13 million
6:25 AM $ 57.47
+0.00%
$ 399,283 $ 1.13 million