Oklo (Ondo Tokenized) Historical Data

OKLOon Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $65.24
-2.97%
$139 $2.2 million
Feb 4, 4 PM $67.3
-3.03%
$144 $2.24 million
Feb 4, 3 PM $69.78
-2.99%
$149 $2.29 million
Feb 4, 2 PM $72.14
-7.18%
$154 $2.42 million
Feb 4, 1 PM $78.25
-0.76%
$167 $2.48 million
Feb 4, 12 PM $78.87
-0.06%
$168 $2.48 million
Feb 4, 11 AM $78.96
-0.03%
$169 $2.5 million
Feb 4, 10 AM $78.98
+0.27%
$169 $2.52 million
Feb 4, 9 AM $78.78
+0.03%
$168 $2.52 million
Feb 4, 8 AM $78.7
-0.08%
$168 $2.51 million
Feb 4, 7 AM $78.76
-0.29%
$168 $2.53 million
Feb 4, 6 AM $78.96
+0.74%
$169 $2.54 million
Feb 4, 5 AM $78.38
+0.17%
$167 $2.53 million
Feb 4, 4 AM $78.31
+0.13%
$167 $2.53 million
Feb 4, 3 AM $78.14
-0.03%
$167 $2.52 million
Feb 4, 2 AM $78.15
+0.15%
$167 $2.51 million
Feb 4, 1 AM $77.95
+0.61%
$166 $2.5 million
Feb 4, 12 AM $77.49
-0.23%
$165 $2.52 million
Feb 3, 11 PM $77.7
+0.75%
$166 $2.47 million
Feb 3, 10 PM $77.29
-0.22%
$165 $2.46 million
Feb 3, 9 PM $77.56
-0.46%
$166 $2.45 million
Feb 3, 8 PM $77.93
+1.55%
$166 $2.37 million
Feb 3, 7 PM $76.74
+3.16%
$164 $2.41 million
Feb 3, 6 PM $74.67
-3.23%
$160 $2.23 million
Feb 3, 5 PM $77.19
-1.32%
$165 $2.19 million
Feb 3, 4 PM $78.3
-0.51%
$167 $2.14 million
Feb 3, 3 PM $78.89
+5.45%
$168 $2.05 million
Feb 3, 2 PM $75.84
+0.32%
$162 $1.88 million
Feb 3, 1 PM $75.6
-0.30%
$161 $1.95 million
Feb 3, 12 PM $75.82
+0.50%
$162 $2.05 million
Feb 3, 11 AM $75.44
-0.54%
$161 $2.28 million
Feb 3, 10 AM $75.85
+0.46%
$162 $2.33 million
Feb 3, 9 AM $75.51
+0.00%
$161 $2.4 million
Feb 3, 8 AM $75.51
+0.19%
$161 $2.5 million
Feb 3, 7 AM $75.39
-0.03%
$161 $2.5 million
Feb 3, 6 AM $75.4
-0.04%
$161 $2.55 million
Feb 3, 5 AM $75.44
+0.00%
$161 $2.58 million
Feb 3, 4 AM $75.43
+0.23%
$161 $2.6 million
Feb 3, 3 AM $75.25
+0.55%
$161 $2.67 million
Feb 3, 2 AM $74.88
-0.60%
$160 $2.78 million
Feb 3, 1 AM $75.32
+1.20%
$161 $2.81 million
Feb 3, 12 AM $74.35
+0.01%
$159 $3.01 million
Feb 2, 11 PM $74.35
+0.27%
$159 $3.01 million
Feb 2, 10 PM $74.15
+0.34%
$158 $2.99 million
Feb 2, 9 PM $73.89
+0.34%
$158 $2.99 million
Feb 2, 8 PM $73.68
-0.20%
$157 $2.93 million
Feb 2, 7 PM $75.23
+0.95%
$161 $2.72 million
Feb 2, 6 PM $74.91
-0.41%
$160 $2.55 million
Feb 2, 5 PM $75.35
+1.59%
$161 $2.44 million
Feb 2, 4 PM $74.28
-1.32%
$159 $2.3 million