Oklo (Ondo Tokenized) Historical Data

OKLOon Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $74.28
-1.32%
$159 $2.3 million
Feb 2, 3 PM $75.35
+0.59%
$161 $2.15 million
Feb 2, 2 PM $78.51
-0.37%
$168 $1.41 million
Feb 2, 1 PM $78.8
+0.24%
$168 $1.36 million
Feb 2, 12 PM $78.72
+1.64%
$168 $1.25 million
Feb 2, 11 AM $77.47
+0.36%
$165 $991,701
Feb 2, 10 AM $77.22
-0.73%
$164 $923,429
Feb 2, 9 AM $77.87
+0.30%
$166 $840,022
Feb 2, 8 AM $77.59
+1.32%
$166 $708,189
Feb 2, 7 AM $76.55
+1.04%
$163 $683,194
Feb 2, 6 AM $75.72
-0.01%
$162 $621,945
Feb 2, 5 AM $75.69
-1.08%
$162 $599,038
Feb 2, 4 AM $76.54
+1.42%
$163 $573,584
Feb 2, 3 AM $75.44
-1.90%
$161 $492,415
Feb 2, 2 AM $76.78
+0.01%
$164 $374,340
Feb 2, 1 AM $76.69
-5.02%
$164 $312,477
Feb 2, 12 AM $80.78
+0.04%
$172 $55,786
Feb 1, 11 PM $80.76
+0.04%
$172 $56,689
Feb 1, 10 PM $80.76
+0.01%
$172 $56,737
Feb 1, 9 PM $80.78
+0.02%
$172 $56,995
Feb 1, 8 PM $80.76
-0.01%
$172 $57,038
Feb 1, 7 PM $80.78
+0.01%
$172 $56,732
Feb 1, 6 PM $80.76
+0.01%
$172 $56,174
Feb 1, 5 PM $80.74
-0.02%
$172 $56,119
Feb 1, 4 PM $80.73
-0.01%
$172 $55,813
Feb 1, 3 PM $80.75
+0.01%
$172 $55,227
Feb 1, 2 PM $80.78
+0.00%
$172 $55,523
Feb 1, 1 PM $80.73
-0.02%
$172 $55,506
Feb 1, 12 PM $80.73
-0.02%
$172 $56,033
Feb 1, 11 AM $80.75
-0.01%
$172 $56,180
Feb 1, 10 AM $80.77
-0.01%
$172 $56,325
Feb 1, 9 AM $80.73
-0.11%
$172 $57,278
Feb 1, 8 AM $80.75
-0.02%
$172 $57,189
Feb 1, 7 AM $80.77
-0.01%
$172 $57,202
Feb 1, 6 AM $80.73
+0.00%
$172 $57,112
Feb 1, 5 AM $80.74
-0.12%
$172 $56,241
Feb 1, 4 AM $80.84
+0.14%
$173 $57,010
Feb 1, 3 AM $80.78
+0.02%
$172 $57,051
Feb 1, 2 AM $80.77
+0.01%
$172 $56,856
Feb 1, 1 AM $80.76
+0.09%
$172 $56,605
Feb 1, 12 AM $80.74
-0.05%
$172 $61,169
Download