Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 PM | $40.26 | +0.34% | ||
| Sep 21, 3 PM | $40.13 | -0.99% | ||
| Sep 21, 2 PM | $40.54 | +0.53% | ||
| Sep 21, 1 PM | $40.32 | +2.66% | ||
| Sep 21, 12 PM | $39.3 | +0.45% | ||
| Sep 21, 11 AM | $39.14 | +0.37% | ||
| Sep 21, 10 AM | $38.99 | -0.09% | ||
| Sep 21, 9 AM | $39.03 | +0.39% | ||
| Sep 21, 8 AM | $38.88 | +0.56% | ||
| Sep 21, 7 AM | $38.65 | -0.07% | ||
| Sep 21, 6 AM | $38.68 | +0.31% | ||
| Sep 21, 5 AM | $38.56 | -0.17% | ||
| Sep 21, 4 AM | $38.62 | -0.18% | ||
| Sep 21, 3 AM | $38.7 | +0.23% | ||
| Sep 21, 2 AM | $38.61 | +0.26% | ||
| Sep 21, 1 AM | $38.51 | +0.02% | ||
| Sep 21, 12 AM | $38.5 | +0.57% | ||
| Sep 20, 11 PM | $38.28 | +0.10% | ||
| Sep 20, 10 PM | $38.24 | -0.04% | ||
| Sep 20, 9 PM | $38.25 | -0.08% | ||
| Sep 20, 8 PM | $38.26 | +0.04% | ||
| Sep 20, 7 PM | $38.24 | -0.09% | ||
| Sep 20, 6 PM | $38.27 | -0.19% | ||
| Sep 20, 5 PM | $38.32 | +0.00% | ||
| Sep 20, 4 PM | $38.34 | +0.05% | ||
| Sep 20, 3 PM | $38.33 | +0.16% | ||
| Sep 20, 2 PM | $38.26 | -0.12% | ||
| Sep 20, 1 PM | $38.31 | +0.05% | ||
| Sep 20, 12 PM | $38.26 | -0.09% | ||
| Sep 20, 11 AM | $38.29 | -0.05% | ||
| Sep 20, 10 AM | $38.31 | +0.06% | ||
| Sep 20, 9 AM | $38.29 | +0.03% | ||
| Sep 20, 8 AM | $38.29 | -0.08% | ||
| Sep 20, 7 AM | $38.32 | -0.01% | ||
| Sep 20, 6 AM | $38.31 | +0.07% | ||
| Sep 20, 5 AM | $38.29 | -0.15% | ||
| Sep 20, 4 AM | $38.35 | +0.04% | ||
| Sep 20, 3 AM | $38.33 | +0.09% | ||
| Sep 20, 2 AM | $38.29 | -0.08% | ||
| Sep 20, 1 AM | $38.32 | +0.06% | ||
| Sep 20, 12 AM | $38.3 | -0.10% | ||
| Sep 19, 11 PM | $38.33 | +0.07% | ||
| Sep 19, 10 PM | $38.3 | +0.02% | ||
| Sep 19, 9 PM | $38.28 | -0.12% | ||
| Sep 19, 8 PM | $38.33 | -0.01% | ||
| Sep 19, 7 PM | $38.33 | +0.02% | ||
| Sep 19, 6 PM | $38.3 | -0.06% | ||
| Sep 19, 5 PM | $38.31 | +0.08% | ||
| Sep 19, 4 PM | $38.29 | +0.02% | ||
| Sep 19, 3 PM | $38.29 | +0.01% | ||