Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 7 AM | $43.97 | -0.13% | ||
| Aug 5, 6 AM | $44.01 | +0.23% | ||
| Aug 5, 5 AM | $43.92 | +0.18% | ||
| Aug 5, 4 AM | $43.85 | +0.97% | ||
| Aug 5, 3 AM | $43.42 | -0.25% | ||
| Aug 5, 2 AM | $43.51 | +0.36% | ||
| Aug 5, 1 AM | $43.36 | +0.02% | ||
| Aug 5, 12 AM | $43.36 | -0.05% | ||
| Aug 4, 11 PM | $43.39 | +0.13% | ||
| Aug 4, 10 PM | $43.33 | +0.34% | ||
| Aug 4, 9 PM | $43.16 | -0.12% | ||
| Aug 4, 8 PM | $43.3 | -0.48% | ||
| Aug 4, 7 PM | $43.51 | -0.17% | ||
| Aug 4, 6 PM | $43.59 | +0.28% | ||
| Aug 4, 5 PM | $43.46 | -0.11% | ||
| Aug 4, 4 PM | $43.49 | +0.14% | ||
| Aug 4, 3 PM | $43.41 | +1.31% | ||
| Aug 4, 2 PM | $42.84 | +2.76% | ||
| Aug 4, 1 PM | $41.69 | -0.87% | ||
| Aug 4, 12 PM | $42.05 | -0.56% | ||
| Aug 4, 11 AM | $42.28 | +0.87% | ||
| Aug 4, 10 AM | $41.91 | -0.41% | ||
| Aug 4, 9 AM | $42.1 | +0.76% | ||
| Aug 4, 8 AM | $41.77 | -0.86% | ||
| Aug 4, 7 AM | $42.12 | +0.24% | ||
| Aug 4, 6 AM | $42.01 | +1.59% | ||
| Aug 4, 5 AM | $41.34 | +0.15% | ||
| Aug 4, 4 AM | $41.29 | -0.26% | ||
| Aug 4, 3 AM | $41.39 | -0.04% | ||
| Aug 4, 2 AM | $41.43 | +0.29% | ||
| Aug 4, 1 AM | $41.3 | -0.02% | ||
| Aug 4, 12 AM | $41.31 | +0.03% | ||
| Aug 3, 11 PM | $41.3 | +0.16% | ||
| Aug 3, 10 PM | $41.24 | -0.27% | ||
| Aug 3, 9 PM | $41.38 | +0.24% | ||
| Aug 3, 8 PM | $41.32 | -0.31% | ||
| Aug 3, 7 PM | $41.53 | -0.25% | ||
| Aug 3, 6 PM | $41.63 | -1.04% | ||
| Aug 3, 5 PM | $42.07 | +1.73% | ||
| Aug 3, 4 PM | $41.36 | +0.41% | ||
| Aug 3, 3 PM | $41.17 | -0.75% | ||
| Aug 3, 2 PM | $41.48 | +4.69% | ||
| Aug 3, 1 PM | $39.6 | +1.04% | ||
| Aug 3, 12 PM | $39.2 | -0.25% | ||
| Aug 3, 11 AM | $39.31 | -0.44% | ||
| Aug 3, 10 AM | $39.48 | -0.03% | ||
| Aug 3, 9 AM | $39.47 | +0.28% | ||
| Aug 3, 8 AM | $39.37 | +0.19% | ||
| Aug 3, 7 AM | $39.29 | -0.18% | ||
| Aug 3, 6 AM | $39.36 | -0.19% | ||