Oklo (Ondo Tokenized) Historical Data

OKLOon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 65.91
+0.32%
$ 457,073 $ 1.91 million
Jun 3, 5 PM $ 65.7
+1.10%
$ 455,619 $ 1.96 million
Jun 3, 4 PM $ 64.98
-0.67%
$ 450,662 $ 2.01 million
Jun 3, 3 PM $ 65.42
-2.94%
$ 453,709 $ 2.04 million
Jun 3, 2 PM $ 67.45
+0.24%
$ 467,744 $ 2.1 million
Jun 3, 1 PM $ 67.18
-6.85%
$ 465,859 $ 1.96 million
Jun 3, 12 PM $ 72.11
+0.10%
$ 500,117 $ 2.02 million
Jun 3, 11 AM $ 72.04
-0.43%
$ 499,631 $ 2.07 million
Jun 3, 10 AM $ 72.35
+0.80%
$ 501,743 $ 2.09 million
Jun 3, 9 AM $ 71.89
-1.56%
$ 498,560 $ 2.14 million
Jun 3, 8 AM $ 73.03
-0.98%
$ 506,461 $ 2.19 million
Jun 3, 7 AM $ 73.74
+0.19%
$ 511,389 $ 2.24 million
Jun 3, 6 AM $ 73.6
-0.20%
$ 510,401 $ 2.26 million
Jun 3, 5 AM $ 73.77
-0.14%
$ 511,617 $ 2.27 million
Jun 3, 4 AM $ 73.84
+0.06%
$ 512,092 $ 2.26 million
Jun 3, 3 AM $ 73.8
+0.68%
$ 511,803 $ 2.25 million
Jun 3, 2 AM $ 73.31
+0.42%
$ 508,389 $ 2.22 million
Jun 3, 1 AM $ 73
+0.05%
$ 506,226 $ 2.21 million
Jun 3, 12 AM $ 72.96
+1.07%
$ 505,975 $ 2.18 million
Jun 2, 11 PM $ 72.19
-0.87%
$ 500,612 $ 2.18 million
Jun 2, 10 PM $ 72.82
-0.59%
$ 505,012 $ 2.18 million
Jun 2, 9 PM $ 73.26
+0.00%
$ 508,046 $ 2.19 million
Jun 2, 8 PM $ 73.25
-0.21%
$ 507,991 $ 2.2 million
Jun 2, 7 PM $ 73.4
+1.52%
$ 509,050 $ 2.2 million
Jun 2, 6 PM $ 72.31
+0.56%
$ 501,472 $ 2.19 million
Jun 2, 5 PM $ 71.91
-1.66%
$ 498,671 $ 2.19 million
Jun 2, 4 PM $ 73.12
+0.14%
$ 507,080 $ 2.18 million
Jun 2, 3 PM $ 73.02
+3.07%
$ 506,361 $ 2.2 million
Jun 2, 2 PM $ 70.84
+2.71%
$ 491,265 $ 2.19 million
Jun 2, 1 PM $ 68.97
+0.88%
$ 478,281 $ 2.19 million
Jun 2, 12 PM $ 68.31
+0.43%
$ 473,757 $ 2.18 million
Jun 2, 11 AM $ 67.92
-0.54%
$ 471,057 $ 2.18 million
Jun 2, 10 AM $ 68.3
+0.01%
$ 473,631 $ 2.2 million
Jun 2, 9 AM $ 68.4
+0.09%
$ 474,369 $ 2.19 million
Jun 2, 8 AM $ 68.34
+1.04%
$ 473,944 $ 2.18 million
Jun 2, 7 AM $ 67.52
+0.49%
$ 468,239 $ 2.18 million
Jun 2, 6 AM $ 67.19
+0.53%
$ 465,949 $ 2.17 million
Jun 2, 5 AM $ 66.78
+0.17%
$ 463,109 $ 2.17 million
Jun 2, 4 AM $ 66.68
+0.11%
$ 462,404 $ 2.18 million
Jun 2, 3 AM $ 66.6
-0.90%
$ 461,879 $ 2.18 million
Jun 2, 2 AM $ 67.2
+0.11%
$ 466,053 $ 2.2 million
Jun 2, 1 AM $ 67.13
-0.27%
$ 465,547 $ 2.2 million
Jun 2, 12 AM $ 67.31
+0.24%
$ 466,798 $ 2.21 million
Jun 1, 11 PM $ 67.2
-0.10%
$ 466,056 $ 2.21 million
Jun 1, 10 PM $ 67.27
+0.12%
$ 466,544 $ 2.21 million
Jun 1, 9 PM $ 67.19
-0.18%
$ 465,985 $ 2.21 million
Jun 1, 8 PM $ 67.33
+0.06%
$ 466,909 $ 2.19 million
Jun 1, 7 PM $ 67.29
-2.95%
$ 466,682 $ 2.19 million
Jun 1, 6 PM $ 69.34
-0.01%
$ 480,848 $ 2.19 million
Jun 1, 5 PM $ 69.34
+1.43%
$ 480,902 $ 2.17 million