Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2 PM | $38.59 | +1.40% | ||
| Sep 17, 1 PM | $38.11 | +4.19% | ||
| Sep 17, 12 PM | $36.58 | +0.98% | ||
| Sep 17, 11 AM | $36.22 | -0.47% | ||
| Sep 17, 10 AM | $36.39 | +0.06% | ||
| Sep 17, 9 AM | $36.37 | +0.02% | ||
| Sep 17, 8 AM | $36.36 | +0.32% | ||
| Sep 17, 7 AM | $36.28 | +0.86% | ||
| Sep 17, 6 AM | $35.97 | +0.35% | ||
| Sep 17, 5 AM | $35.84 | -0.52% | ||
| Sep 17, 4 AM | $36.02 | +0.07% | ||
| Sep 17, 3 AM | $36.01 | +0.28% | ||
| Sep 17, 2 AM | $35.91 | +0.02% | ||
| Sep 17, 1 AM | $35.9 | -0.03% | ||
| Sep 17, 12 AM | $35.91 | +0.11% | ||
| Sep 16, 11 PM | $35.89 | +0.56% | ||
| Sep 16, 10 PM | $35.69 | -0.53% | ||
| Sep 16, 9 PM | $35.89 | +0.10% | ||
| Sep 16, 8 PM | $35.85 | +1.23% | ||
| Sep 16, 7 PM | $35.4 | +0.21% | ||
| Sep 16, 6 PM | $35.33 | -0.57% | ||
| Sep 16, 5 PM | $35.52 | -0.47% | ||
| Sep 16, 4 PM | $35.7 | +0.06% | ||
| Sep 16, 3 PM | $35.68 | -0.28% | ||
| Sep 16, 2 PM | $35.79 | -1.44% | ||
| Sep 16, 1 PM | $36.32 | -0.82% | ||
| Sep 16, 12 PM | $36.62 | +0.16% | ||
| Sep 16, 11 AM | $36.56 | +0.76% | ||
| Sep 16, 10 AM | $36.27 | +0.06% | ||
| Sep 16, 9 AM | $36.25 | +0.02% | ||
| Sep 16, 8 AM | $36.25 | -0.51% | ||
| Sep 16, 7 AM | $36.49 | +0.82% | ||
| Sep 16, 6 AM | $36.19 | +0.17% | ||
| Sep 16, 5 AM | $36.12 | -0.07% | ||
| Sep 16, 4 AM | $36.15 | -0.02% | ||
| Sep 16, 3 AM | $36.16 | +0.30% | ||
| Sep 16, 2 AM | $36.05 | +0.45% | ||
| Sep 16, 1 AM | $35.89 | -0.30% | ||
| Sep 16, 12 AM | $36 | +0.86% | ||
| Sep 15, 11 PM | $35.73 | -0.15% | ||
| Sep 15, 10 PM | $35.78 | -0.35% | ||
| Sep 15, 9 PM | $35.91 | -0.20% | ||
| Sep 15, 8 PM | $35.98 | -0.97% | ||
| Sep 15, 7 PM | $36.34 | +0.53% | ||
| Sep 15, 6 PM | $36.13 | -0.32% | ||
| Sep 15, 5 PM | $36.25 | -0.22% | ||
| Sep 15, 4 PM | $36.34 | +2.14% | ||
| Sep 15, 3 PM | $35.58 | +0.40% | ||
| Sep 15, 2 PM | $35.41 | -1.60% | ||
| Sep 15, 1 PM | $36.03 | +0.07% | ||