Oklo (Ondo Tokenized) Historical Data

OKLOon Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 66.98
+0.01%
$ 464,477 $ 1.99 million
May 30, 3 PM $ 66.94
+0.06%
$ 464,197 $ 2 million
May 30, 2 PM $ 66.89
-0.09%
$ 463,916 $ 2.02 million
May 30, 1 PM $ 66.93
-0.33%
$ 464,127 $ 2.04 million
May 30, 12 PM $ 67.3
-0.21%
$ 466,742 $ 2.05 million
May 30, 11 AM $ 67.44
+0.29%
$ 467,713 $ 2.05 million
May 30, 10 AM $ 67.25
+0.06%
$ 466,346 $ 2.05 million
May 30, 9 AM $ 67.29
-0.13%
$ 466,643 $ 2.06 million
May 30, 8 AM $ 67.37
+0.23%
$ 467,235 $ 2.06 million
May 30, 7 AM $ 67.23
-0.09%
$ 466,228 $ 2.07 million
May 30, 6 AM $ 67.29
+0.53%
$ 466,657 $ 2.07 million
May 30, 5 AM $ 67.04
+0.23%
$ 464,890 $ 2.06 million
May 30, 4 AM $ 66.88
+0.13%
$ 463,805 $ 2.09 million
May 30, 3 AM $ 66.79
-0.13%
$ 463,213 $ 2.11 million
May 30, 2 AM $ 66.97
+0.24%
$ 464,419 $ 2.1 million
May 30, 1 AM $ 66.85
-0.24%
$ 463,636 $ 2.08 million
May 30, 12 AM $ 67.01
-0.23%
$ 464,691 $ 2.09 million
May 29, 11 PM $ 67.23
-0.09%
$ 466,246 $ 2.09 million
May 29, 10 PM $ 67.27
-0.25%
$ 466,530 $ 2.08 million
May 29, 9 PM $ 67.45
+0.24%
$ 467,793 $ 2.1 million
May 29, 8 PM $ 67.29
+0.35%
$ 466,688 $ 2.11 million
May 29, 7 PM $ 67.06
-0.14%
$ 465,057 $ 2.1 million
May 29, 6 PM $ 67.16
-2.17%
$ 465,775 $ 2.1 million
May 29, 5 PM $ 68.66
+0.78%
$ 476,126 $ 2.1 million
May 29, 4 PM $ 68.12
-0.45%
$ 472,429 $ 2.1 million
May 29, 3 PM $ 68.2
+3.58%
$ 472,963 $ 2.08 million
May 29, 2 PM $ 65.84
-1.64%
$ 456,615 $ 2.05 million
May 29, 1 PM $ 66.94
-3.01%
$ 464,246 $ 2.05 million
May 29, 12 PM $ 69.02
+0.09%
$ 478,683 $ 2.07 million
May 29, 11 AM $ 68.98
+0.11%
$ 478,392 $ 2.07 million
May 29, 10 AM $ 68.91
-0.30%
$ 477,873 $ 2.08 million
May 29, 9 AM $ 69.13
+0.00%
$ 479,390 $ 2.09 million
May 29, 8 AM $ 69.1
+0.76%
$ 479,209 $ 2.07 million
May 29, 7 AM $ 68.53
-0.27%
$ 475,249 $ 2.05 million
May 29, 6 AM $ 68.71
+0.04%
$ 476,533 $ 2.05 million
May 29, 5 AM $ 68.69
+0.17%
$ 476,338 $ 2.04 million
May 29, 4 AM $ 68.6
+0.04%
$ 475,713 $ 2.03 million
May 29, 3 AM $ 68.64
+0.06%
$ 476,039 $ 2.03 million
May 29, 2 AM $ 68.54
+0.06%
$ 475,300 $ 2.04 million
May 29, 1 AM $ 68.5
-0.04%
$ 475,034 $ 2.06 million
May 29, 12 AM $ 68.53
-0.02%
$ 475,230 $ 2.05 million
May 28, 11 PM $ 68.55
+0.35%
$ 475,366 $ 2.05 million
May 28, 10 PM $ 68.26
-0.07%
$ 473,385 $ 2.04 million
May 28, 9 PM $ 68.31
+0.28%
$ 473,744 $ 2.02 million
May 28, 8 PM $ 68.12
+0.14%
$ 472,444 $ 2.03 million
May 28, 7 PM $ 68.05
-0.57%
$ 471,902 $ 2.03 million
May 28, 6 PM $ 68.43
+0.46%
$ 474,535 $ 2.02 million
May 28, 5 PM $ 68.17
-2.24%
$ 472,757 $ 2.03 million
May 28, 4 PM $ 69.73
-0.76%
$ 483,590 $ 2.02 million
May 28, 3 PM $ 70.27
+3.00%
$ 487,296 $ 2.03 million