Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 5 AM | $38.63 | +0.18% | ||
| Aug 1, 4 AM | $38.56 | -0.03% | ||
| Aug 1, 3 AM | $38.58 | -0.51% | ||
| Aug 1, 2 AM | $38.75 | -0.10% | ||
| Aug 1, 1 AM | $38.78 | +0.13% | ||
| Aug 1, 12 AM | $38.73 | +0.00% | ||
| Jul 31, 11 PM | $38.74 | -0.09% | ||
| Jul 31, 10 PM | $38.77 | +0.41% | ||
| Jul 31, 9 PM | $38.63 | +0.08% | ||
| Jul 31, 8 PM | $38.61 | -0.80% | ||
| Jul 31, 7 PM | $39.12 | -1.59% | ||
| Jul 31, 6 PM | $39.73 | -0.39% | ||
| Jul 31, 5 PM | $39.83 | +1.12% | ||
| Jul 31, 4 PM | $39.36 | +0.38% | ||
| Jul 31, 3 PM | $39.2 | -0.85% | ||
| Jul 31, 2 PM | $39.54 | -2.12% | ||
| Jul 31, 1 PM | $40.41 | -3.30% | ||
| Jul 31, 12 PM | $41.77 | -0.81% | ||
| Jul 31, 11 AM | $42.1 | +0.07% | ||
| Jul 31, 10 AM | $42.08 | -0.34% | ||
| Jul 31, 9 AM | $42.21 | +0.41% | ||
| Jul 31, 8 AM | $42.07 | +1.62% | ||
| Jul 31, 7 AM | $41.4 | +0.18% | ||
| Jul 31, 6 AM | $41.32 | -0.19% | ||
| Jul 31, 5 AM | $41.41 | +0.34% | ||
| Jul 31, 4 AM | $41.25 | +0.26% | ||
| Jul 31, 3 AM | $41.14 | -0.06% | ||
| Jul 31, 2 AM | $41.17 | +0.10% | ||
| Jul 31, 1 AM | $41.13 | -0.05% | ||
| Jul 31, 12 AM | $41.13 | -0.10% | ||
| Jul 30, 11 PM | $41.18 | +0.14% | ||
| Jul 30, 10 PM | $41.14 | -0.25% | ||
| Jul 30, 9 PM | $41.24 | -0.13% | ||
| Jul 30, 8 PM | $41.31 | -0.01% | ||
| Jul 30, 7 PM | $41.28 | +1.28% | ||
| Jul 30, 6 PM | $40.75 | +0.04% | ||
| Jul 30, 5 PM | $40.73 | -0.10% | ||
| Jul 30, 4 PM | $40.78 | +0.29% | ||
| Jul 30, 3 PM | $40.72 | +0.30% | ||
| Jul 30, 2 PM | $40.59 | -0.31% | ||
| Jul 30, 1 PM | $40.71 | +7.68% | ||
| Jul 30, 12 PM | $37.81 | +0.18% | ||
| Jul 30, 11 AM | $37.73 | +1.39% | ||
| Jul 30, 10 AM | $37.22 | +0.38% | ||
| Jul 30, 9 AM | $37.08 | -0.03% | ||
| Jul 30, 8 AM | $37.11 | -0.81% | ||
| Jul 30, 7 AM | $37.42 | +0.08% | ||
| Jul 30, 6 AM | $37.38 | -0.05% | ||
| Jul 30, 5 AM | $37.42 | +0.02% | ||
| Jul 30, 4 AM | $37.4 | -0.07% | ||