Oklo (Ondo Tokenized) Historical Data

OKLOon Page 13
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 58.4
+0.00%
$ 404,982 $ 1.13 million
8:58 AM $ 58.4
+0.00%
$ 404,982 $ 1.13 million
8:57 AM $ 58.39
+0.00%
$ 404,982 $ 1.13 million
8:56 AM $ 58.38
+0.00%
$ 404,982 $ 1.13 million
8:55 AM $ 58.38
-0.07%
$ 404,982 $ 1.13 million
8:54 AM $ 58.42
+0.00%
$ 405,128 $ 1.13 million
8:53 AM $ 58.42
+0.00%
$ 405,128 $ 1.13 million
8:52 AM $ 58.42
+0.00%
$ 405,128 $ 1.13 million
8:51 AM $ 58.43
+0.00%
$ 405,128 $ 1.13 million
8:50 AM $ 58.42
+0.06%
$ 405,128 $ 1.13 million
8:49 AM $ 58.39
+0.00%
$ 404,922 $ 1.13 million
8:48 AM $ 58.39
+0.00%
$ 404,922 $ 1.13 million
8:47 AM $ 58.4
+0.00%
$ 404,922 $ 1.13 million
8:46 AM $ 58.4
+0.00%
$ 404,922 $ 1.13 million
8:45 AM $ 58.4
-0.02%
$ 404,922 $ 1.13 million
8:44 AM $ 58.41
-0.03%
$ 405,061 $ 1.13 million
8:43 AM $ 58.44
+0.00%
$ 405,061 $ 1.13 million
8:42 AM $ 58.43
+0.00%
$ 405,061 $ 1.13 million
8:41 AM $ 58.43
+0.00%
$ 405,061 $ 1.13 million
8:40 AM $ 58.43
-0.01%
$ 405,061 $ 1.13 million
8:39 AM $ 58.43
+0.00%
$ 405,211 $ 1.13 million
8:38 AM $ 58.41
+0.00%
$ 405,211 $ 1.13 million
8:37 AM $ 58.41
+0.00%
$ 405,211 $ 1.13 million
8:36 AM $ 58.41
+0.00%
$ 405,211 $ 1.13 million
8:35 AM $ 58.4
-0.01%
$ 405,211 $ 1.13 million
8:34 AM $ 58.41
+0.00%
$ 405,058 $ 1.13 million
8:33 AM $ 58.46
+0.00%
$ 405,058 $ 1.13 million
8:32 AM $ 58.46
-0.02%
$ 405,058 $ 1.13 million
8:31 AM $ 58.47
+0.00%
$ 405,058 $ 1.13 million
8:30 AM $ 58.48
+0.02%
$ 405,058 $ 1.13 million
8:29 AM $ 58.46
+0.01%
$ 405,439 $ 1.13 million
8:28 AM $ 58.47
+0.00%
$ 405,439 $ 1.13 million
8:27 AM $ 58.46
+0.00%
$ 405,439 $ 1.13 million
8:26 AM $ 58.46
+0.00%
$ 405,439 $ 1.13 million
8:25 AM $ 58.47
+0.12%
$ 405,439 $ 1.13 million
8:24 AM $ 58.39
+0.07%
$ 404,966 $ 1.13 million
8:23 AM $ 58.35
+0.00%
$ 404,966 $ 1.13 million
8:22 AM $ 58.34
+0.01%
$ 404,966 $ 1.13 million
8:21 AM $ 58.33
+0.00%
$ 404,966 $ 1.13 million
8:20 AM $ 58.33
+0.04%
$ 404,966 $ 1.13 million
8:19 AM $ 58.31
+0.03%
$ 404,358 $ 1.13 million
8:18 AM $ 58.29
+0.00%
$ 404,358 $ 1.13 million
8:17 AM $ 58.27
+0.00%
$ 404,358 $ 1.13 million
8:16 AM $ 58.28
+0.00%
$ 404,358 $ 1.13 million
8:15 AM $ 58.28
+0.31%
$ 404,358 $ 1.13 million
8:14 AM $ 58.1
+0.02%
$ 402,958 $ 1.13 million
8:13 AM $ 58.07
+0.00%
$ 402,958 $ 1.13 million
8:12 AM $ 58.05
+0.00%
$ 402,958 $ 1.13 million
8:11 AM $ 58.05
+0.00%
$ 402,958 $ 1.13 million
8:10 AM $ 58
+0.00%
$ 402,958 $ 1.13 million