Oklo (Ondo Tokenized) Historical Data

OKLOon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $37.43
-0.31%
$259,597 $461,748
Jul 30, 2 AM $37.55
-0.61%
$260,396 $456,729
Jul 30, 1 AM $37.78
+2.25%
$261,981 $455,378
Jul 30, 12 AM $36.96
+0.45%
$256,315 $455,881
Jul 29, 11 PM $36.78
+0.07%
$255,060 $456,063
Jul 29, 10 PM $36.74
+1.22%
$254,800 $461,525
Jul 29, 9 PM $36.28
-1.61%
$251,623 $462,744
Jul 29, 8 PM $36.88
+0.17%
$255,794 $463,263
Jul 29, 7 PM $36.85
-5.03%
$255,559 $461,056
Jul 29, 6 PM $38.8
+2.48%
$269,076 $461,152
Jul 29, 5 PM $37.84
+0.47%
$262,451 $460,445
Jul 29, 4 PM $37.66
-0.90%
$261,179 $1.06 million
Jul 29, 3 PM $38
-0.87%
$263,564 $1.06 million
Jul 29, 2 PM $38.26
-0.78%
$265,353 $1.06 million
Jul 29, 1 PM $38.54
-2.21%
$267,272 $1.07 million
Jul 29, 12 PM $39.41
+0.06%
$273,306 $1.07 million
Jul 29, 11 AM $39.39
+0.27%
$273,153 $1.08 million
Jul 29, 10 AM $39.28
-0.65%
$272,414 $1.07 million
Jul 29, 9 AM $39.54
+0.18%
$274,180 $1.07 million
Jul 29, 8 AM $39.46
+0.27%
$273,685 $1.07 million
Jul 29, 7 AM $39.36
+0.85%
$272,931 $1.07 million
Jul 29, 6 AM $39.02
+0.58%
$270,638 $1.07 million
Jul 29, 5 AM $38.8
+0.16%
$269,100 $1.07 million
Jul 29, 4 AM $38.73
-1.97%
$268,620 $1.07 million
Jul 29, 3 AM $39.51
+0.27%
$274,018 $1.06 million
Jul 29, 2 AM $39.4
-1.24%
$273,273 $1.07 million
Jul 29, 1 AM $39.9
-0.32%
$276,684 $1.07 million
Jul 29, 12 AM $40.02
+0.47%
$277,546 $1.07 million
Jul 28, 11 PM $39.82
-0.03%
$276,174 $1.07 million
Jul 28, 10 PM $39.84
-0.47%
$276,305 $1.07 million
Jul 28, 9 PM $40.03
+0.16%
$277,586 $1.07 million
Jul 28, 8 PM $39.96
+1.52%
$277,150 $1.08 million
Jul 28, 7 PM $39.36
-0.03%
$272,991 $1.08 million
Jul 28, 6 PM $39.37
-0.35%
$273,010 $1.07 million
Jul 28, 5 PM $39.5
-1.53%
$273,909 $1.07 million
Jul 28, 4 PM $40.11
-0.40%
$278,195 $1.07 million
Jul 28, 3 PM $40.28
+2.13%
$279,353 $1.08 million
Jul 28, 2 PM $39.45
+1.69%
$273,591 $1.08 million
Jul 28, 1 PM $38.8
-5.44%
$269,103 $1.08 million
Jul 28, 12 PM $41.03
+1.37%
$284,550 $1.08 million
Jul 28, 11 AM $40.48
-0.53%
$280,760 $1.08 million
Jul 28, 10 AM $40.7
-1.10%
$282,251 $1.07 million
Jul 28, 9 AM $41.15
+0.19%
$285,360 $1.07 million
Jul 28, 8 AM $41.07
-0.04%
$284,816 $1.06 million
Jul 28, 7 AM $41.09
-0.92%
$284,958 $1.06 million
Jul 28, 6 AM $41.47
+0.94%
$287,622 $1.06 million
Jul 28, 5 AM $41.09
+0.02%
$284,927 $1.06 million
Jul 28, 4 AM $41.08
+0.00%
$284,861 $1.06 million
Jul 28, 3 AM $41.07
+0.94%
$284,841 $1.06 million
Jul 28, 2 AM $40.68
-2.06%
$282,137 $1.07 million