Oklo (Ondo Tokenized) Historical Data

OKLOon Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 69.73
-0.76%
$ 483,590 $ 2.02 million
May 28, 3 PM $ 70.27
+3.00%
$ 487,296 $ 2.03 million
May 28, 2 PM $ 68.22
+0.84%
$ 473,137 $ 2.06 million
May 28, 1 PM $ 67.65
+1.08%
$ 469,184 $ 2.07 million
May 28, 12 PM $ 66.93
+1.32%
$ 464,175 $ 2.06 million
May 28, 11 AM $ 66.06
-0.09%
$ 458,110 $ 2.05 million
May 28, 10 AM $ 66.12
+0.19%
$ 458,512 $ 2.04 million
May 28, 9 AM $ 65.99
-0.21%
$ 457,654 $ 2.04 million
May 28, 8 AM $ 66.13
-0.13%
$ 458,630 $ 2.06 million
May 28, 7 AM $ 66.24
+0.33%
$ 459,347 $ 2.09 million
May 28, 6 AM $ 66.02
+0.58%
$ 457,844 $ 2.09 million
May 28, 5 AM $ 65.65
+0.30%
$ 455,250 $ 2.09 million
May 28, 4 AM $ 65.45
-1.03%
$ 453,890 $ 2.08 million
May 28, 3 AM $ 66.27
-2.05%
$ 459,591 $ 2.07 million
May 28, 2 AM $ 67.52
-0.05%
$ 468,280 $ 2.07 million
May 28, 1 AM $ 67.56
+0.79%
$ 468,549 $ 2.07 million
May 28, 12 AM $ 67.04
-0.69%
$ 464,902 $ 2.07 million
May 27, 11 PM $ 67.5
-0.24%
$ 468,139 $ 2.07 million
May 27, 10 PM $ 67.63
+0.12%
$ 469,043 $ 2.07 million
May 27, 9 PM $ 67.6
-0.02%
$ 468,791 $ 2.08 million
May 27, 8 PM $ 67.61
+0.07%
$ 468,904 $ 2.09 million
May 27, 7 PM $ 67.59
+0.36%
$ 468,734 $ 2.09 million
May 27, 6 PM $ 67.45
+0.09%
$ 467,783 $ 2.12 million
May 27, 5 PM $ 67.4
-0.13%
$ 467,418 $ 2.12 million
May 27, 4 PM $ 67.48
+2.75%
$ 468,008 $ 2.14 million
May 27, 3 PM $ 65.68
-1.53%
$ 455,462 $ 2.13 million
May 27, 2 PM $ 66.79
+0.49%
$ 463,175 $ 2.13 million
May 27, 1 PM $ 66.4
-5.41%
$ 460,455 $ 2.13 million
May 27, 12 PM $ 70.19
-0.54%
$ 486,775 $ 2.12 million
May 27, 11 AM $ 70.76
+0.71%
$ 490,712 $ 2.14 million
May 27, 10 AM $ 70.25
+0.45%
$ 487,211 $ 2.14 million
May 27, 9 AM $ 69.94
-0.18%
$ 485,040 $ 2.14 million
May 27, 8 AM $ 70.07
+0.89%
$ 485,921 $ 2.13 million
May 27, 7 AM $ 69.46
+0.19%
$ 481,727 $ 2.1 million
May 27, 6 AM $ 69.34
-0.01%
$ 480,854 $ 2.1 million
May 27, 5 AM $ 69.37
+0.09%
$ 481,104 $ 2.11 million
May 27, 4 AM $ 69.31
+0.18%
$ 480,693 $ 2.11 million
May 27, 3 AM $ 69.18
-0.12%
$ 479,737 $ 2.11 million
May 27, 2 AM $ 69.26
+0.43%
$ 480,302 $ 2.1 million
May 27, 1 AM $ 68.96
+0.17%
$ 478,221 $ 2.09 million
May 27, 12 AM $ 68.84
-0.60%
$ 477,420 $ 2.09 million
May 26, 11 PM $ 69.25
+0.28%
$ 480,281 $ 2.09 million
May 26, 10 PM $ 69.06
+0.29%
$ 478,942 $ 2.11 million
May 26, 9 PM $ 68.95
+0.29%
$ 478,201 $ 2.12 million
May 26, 8 PM $ 68.75
-0.12%
$ 476,799 $ 2.1 million
May 26, 7 PM $ 68.82
-0.13%
$ 477,243 $ 2.11 million
May 26, 6 PM $ 69.16
-1.68%
$ 479,593 $ 2.09 million
May 26, 5 PM $ 70.34
+0.09%
$ 487,783 $ 2.1 million
May 26, 4 PM $ 70.27
+1.68%
$ 487,322 $ 2.1 million
May 26, 3 PM $ 69.14
-2.20%
$ 479,514 $ 2.09 million