Oklo (Ondo Tokenized) Historical Data

OKLOon Page 14
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 58.41
-0.01%
$ 405,448 $ 1.13 million
9:41 AM $ 58.42
+0.00%
$ 405,448 $ 1.13 million
9:40 AM $ 58.41
-0.05%
$ 405,448 $ 1.13 million
9:39 AM $ 58.43
+0.00%
$ 405,182 $ 1.13 million
9:38 AM $ 58.41
+0.00%
$ 405,182 $ 1.13 million
9:37 AM $ 58.43
+0.00%
$ 405,182 $ 1.13 million
9:36 AM $ 58.44
+0.00%
$ 405,182 $ 1.13 million
9:35 AM $ 58.45
+0.06%
$ 405,182 $ 1.13 million
9:34 AM $ 58.41
+0.01%
$ 405,059 $ 1.13 million
9:33 AM $ 58.4
+0.00%
$ 405,059 $ 1.13 million
9:32 AM $ 58.41
+0.02%
$ 405,059 $ 1.13 million
9:31 AM $ 58.39
+0.00%
$ 405,059 $ 1.13 million
9:30 AM $ 58.28
+0.00%
$ 405,059 $ 1.13 million
9:29 AM $ 58.28
+0.00%
$ 404,151 $ 1.13 million
9:28 AM $ 58.27
+0.00%
$ 404,151 $ 1.13 million
9:27 AM $ 58.28
+0.00%
$ 404,151 $ 1.13 million
9:26 AM $ 58.28
+0.00%
$ 404,151 $ 1.13 million
9:25 AM $ 58.28
-0.13%
$ 404,151 $ 1.13 million
9:24 AM $ 58.41
+0.00%
$ 405,064 $ 1.13 million
9:23 AM $ 58.41
+0.00%
$ 405,064 $ 1.13 million
9:22 AM $ 58.41
+0.00%
$ 405,064 $ 1.13 million
9:21 AM $ 58.4
+0.00%
$ 405,064 $ 1.13 million
9:20 AM $ 58.41
+0.00%
$ 405,064 $ 1.13 million
9:19 AM $ 58.36
+0.00%
$ 404,751 $ 1.13 million
9:18 AM $ 58.38
+0.00%
$ 404,751 $ 1.13 million
9:17 AM $ 58.38
-0.01%
$ 404,751 $ 1.13 million
9:16 AM $ 58.39
+0.00%
$ 404,751 $ 1.13 million
9:15 AM $ 58.39
+0.04%
$ 404,751 $ 1.13 million
9:14 AM $ 58.36
+0.01%
$ 404,736 $ 1.13 million
9:13 AM $ 58.36
+0.00%
$ 404,736 $ 1.13 million
9:12 AM $ 58.34
+0.00%
$ 404,736 $ 1.13 million
9:11 AM $ 58.33
+0.00%
$ 404,736 $ 1.13 million
9:10 AM $ 58.33
+0.04%
$ 404,736 $ 1.13 million
9:09 AM $ 58.37
+0.00%
$ 404,777 $ 1.13 million
9:08 AM $ 58.38
+0.00%
$ 404,777 $ 1.13 million
9:07 AM $ 58.37
+0.00%
$ 404,777 $ 1.13 million
9:06 AM $ 58.36
+0.00%
$ 404,777 $ 1.13 million
9:05 AM $ 58.37
-0.17%
$ 404,777 $ 1.13 million
9:04 AM $ 58.45
+0.00%
$ 405,354 $ 1.13 million
9:03 AM $ 58.45
+0.00%
$ 405,354 $ 1.13 million
9:02 AM $ 58.47
+0.00%
$ 405,354 $ 1.13 million
9:01 AM $ 58.47
+0.00%
$ 405,354 $ 1.13 million
9:00 AM $ 58.47
+0.06%
$ 405,354 $ 1.13 million
8:59 AM $ 58.4
+0.00%
$ 404,982 $ 1.13 million
8:58 AM $ 58.4
+0.00%
$ 404,982 $ 1.13 million
8:57 AM $ 58.39
+0.00%
$ 404,982 $ 1.13 million
8:56 AM $ 58.38
+0.00%
$ 404,982 $ 1.13 million
8:55 AM $ 58.38
-0.07%
$ 404,982 $ 1.13 million
8:54 AM $ 58.42
+0.00%
$ 405,128 $ 1.13 million
8:53 AM $ 58.42
+0.00%
$ 405,128 $ 1.13 million