Oklo (Ondo Tokenized) Historical Data

OKLOon Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 69.14
-2.20%
$ 479,514 $ 2.09 million
May 26, 2 PM $ 70.7
+1.13%
$ 490,290 $ 2.06 million
May 26, 1 PM $ 70
-3.71%
$ 485,452 $ 2.05 million
May 26, 12 PM $ 72.76
+5.93%
$ 504,618 $ 2.05 million
May 26, 11 AM $ 68.64
-0.29%
$ 475,991 $ 2.03 million
May 26, 10 AM $ 68.83
+1.02%
$ 477,354 $ 2.02 million
May 26, 9 AM $ 68.14
+0.99%
$ 472,523 $ 2.02 million
May 26, 8 AM $ 67.43
+0.13%
$ 467,635 $ 2.03 million
May 26, 7 AM $ 67.34
-0.59%
$ 466,991 $ 2.04 million
May 26, 6 AM $ 67.74
+0.16%
$ 469,766 $ 2.04 million
May 26, 5 AM $ 67.68
+0.00%
$ 469,351 $ 2.04 million
May 26, 4 AM $ 67.62
-0.22%
$ 468,930 $ 2.06 million
May 26, 3 AM $ 67.75
+0.19%
$ 469,828 $ 2.06 million
May 26, 2 AM $ 67.62
+0.04%
$ 468,912 $ 2.06 million
May 26, 1 AM $ 67.54
-0.19%
$ 468,418 $ 2.06 million
May 26, 12 AM $ 67.53
+1.40%
$ 468,300 $ 2.07 million
May 25, 11 PM $ 66.59
+0.15%
$ 461,828 $ 2.06 million
May 25, 10 PM $ 66.46
-0.21%
$ 460,911 $ 2.06 million
May 25, 9 PM $ 66.6
+0.02%
$ 461,862 $ 2.04 million
May 25, 8 PM $ 66.52
-0.05%
$ 461,329 $ 2.04 million
May 25, 7 PM $ 66.53
-0.07%
$ 461,413 $ 2.03 million
May 25, 6 PM $ 66.56
+0.00%
$ 461,572 $ 2.04 million
May 25, 5 PM $ 66.56
+0.28%
$ 461,591 $ 2.02 million
May 25, 4 PM $ 66.38
-0.17%
$ 460,311 $ 2 million
May 25, 3 PM $ 66.49
+0.21%
$ 461,079 $ 2.01 million
May 25, 2 PM $ 66.42
-0.29%
$ 460,618 $ 2.01 million
May 25, 1 PM $ 66.61
+0.07%
$ 461,942 $ 2.01 million
May 25, 12 PM $ 66.56
-0.15%
$ 461,601 $ 2.01 million
May 25, 11 AM $ 66.66
-0.07%
$ 462,284 $ 2.02 million
May 25, 10 AM $ 66.71
+0.26%
$ 462,603 $ 2.02 million
May 25, 9 AM $ 66.53
-0.23%
$ 461,411 $ 1.99 million
May 25, 8 AM $ 66.69
+1.05%
$ 462,461 $ 1.98 million
May 25, 7 AM $ 65.91
+0.16%
$ 457,096 $ 1.96 million
May 25, 6 AM $ 65.86
-0.16%
$ 456,773 $ 1.97 million
May 25, 5 AM $ 65.98
+0.19%
$ 457,539 $ 1.97 million
May 25, 4 AM $ 65.85
-0.25%
$ 456,685 $ 1.94 million
May 25, 3 AM $ 66.02
+0.08%
$ 457,819 $ 1.96 million
May 25, 2 AM $ 65.96
+0.06%
$ 457,465 $ 1.97 million
May 25, 1 AM $ 65.92
+0.00%
$ 457,185 $ 1.97 million
May 25, 12 AM $ 65.93
+0.02%
$ 457,219 $ 1.97 million
May 24, 11 PM $ 65.77
-0.13%
$ 456,109 $ 1.96 million
May 24, 10 PM $ 65.86
-0.03%
$ 456,720 $ 1.95 million
May 24, 9 PM $ 65.91
+0.00%
$ 457,115 $ 1.95 million
May 24, 8 PM $ 65.91
-0.08%
$ 457,106 $ 1.96 million
May 24, 7 PM $ 65.96
+0.14%
$ 457,446 $ 1.96 million
May 24, 6 PM $ 65.89
-0.13%
$ 456,919 $ 1.96 million
May 24, 5 PM $ 65.97
+0.04%
$ 457,509 $ 1.97 million
May 24, 4 PM $ 65.93
+0.04%
$ 457,212 $ 1.99 million
May 24, 3 PM $ 65.9
+0.08%
$ 457,016 $ 1.98 million
May 24, 2 PM $ 65.86
-0.09%
$ 456,741 $ 2 million