Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 12 PM | $36.59 | +0.17% | ||
| Sep 13, 11 AM | $36.51 | -0.48% | ||
| Sep 13, 10 AM | $36.69 | +0.46% | ||
| Sep 13, 9 AM | $36.58 | -0.08% | ||
| Sep 13, 8 AM | $36.62 | +0.03% | ||
| Sep 13, 7 AM | $36.57 | -0.19% | ||
| Sep 13, 6 AM | $36.64 | -0.11% | ||
| Sep 13, 5 AM | $36.67 | +0.17% | ||
| Sep 13, 4 AM | $36.59 | -0.20% | ||
| Sep 13, 3 AM | $36.65 | +0.28% | ||
| Sep 13, 2 AM | $36.55 | -0.33% | ||
| Sep 13, 1 AM | $36.69 | +0.33% | ||
| Sep 13, 12 AM | $36.57 | +0.10% | ||
| Sep 12, 11 PM | $36.55 | -0.25% | ||
| Sep 12, 10 PM | $36.65 | -0.15% | ||
| Sep 12, 9 PM | $36.69 | +0.26% | ||
| Sep 12, 8 PM | $36.59 | -0.16% | ||
| Sep 12, 7 PM | $36.65 | +0.00% | ||
| Sep 12, 6 PM | $36.66 | +0.42% | ||
| Sep 12, 5 PM | $36.53 | -0.40% | ||
| Sep 12, 4 PM | $36.67 | +0.40% | ||
| Sep 12, 3 PM | $36.52 | -0.23% | ||
| Sep 12, 2 PM | $36.59 | -0.28% | ||
| Sep 12, 1 PM | $36.66 | +0.15% | ||
| Sep 12, 12 PM | $36.64 | +0.19% | ||
| Sep 12, 11 AM | $36.56 | -0.10% | ||
| Sep 12, 10 AM | $36.6 | +0.18% | ||
| Sep 12, 9 AM | $36.54 | -0.09% | ||
| Sep 12, 8 AM | $36.61 | -0.15% | ||
| Sep 12, 7 AM | $36.61 | -0.04% | ||
| Sep 12, 6 AM | $36.61 | -0.17% | ||
| Sep 12, 5 AM | $36.67 | +0.18% | ||
| Sep 12, 4 AM | $36.58 | +0.14% | ||
| Sep 12, 3 AM | $36.55 | +0.01% | ||
| Sep 12, 2 AM | $36.57 | -0.02% | ||
| Sep 12, 1 AM | $36.57 | -0.12% | ||
| Sep 12, 12 AM | $36.6 | +0.52% | ||
| Sep 11, 11 PM | $36.39 | +0.07% | ||
| Sep 11, 10 PM | $36.37 | +0.08% | ||
| Sep 11, 9 PM | $36.34 | -0.01% | ||
| Sep 11, 8 PM | $36.34 | +0.00% | ||
| Sep 11, 7 PM | $36.33 | -1.08% | ||
| Sep 11, 6 PM | $36.73 | -0.59% | ||
| Sep 11, 5 PM | $36.95 | -0.27% | ||
| Sep 11, 4 PM | $37.05 | -0.27% | ||
| Sep 11, 3 PM | $37.17 | -0.23% | ||
| Sep 11, 2 PM | $37.2 | -0.58% | ||
| Sep 11, 1 PM | $37.38 | -4.28% | ||
| Sep 11, 12 PM | $39.05 | +0.68% | ||
| Sep 11, 11 AM | $38.64 | -4.16% | ||