Oklo (Ondo Tokenized) Historical Data

OKLOon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $40.68
-2.06%
$282,137 $1.07 million
Jul 28, 1 AM $41.54
+0.02%
$288,064 $1.07 million
Jul 28, 12 AM $41.53
-0.65%
$287,980 $1.07 million
Jul 27, 11 PM $41.81
-0.25%
$289,927 $1.06 million
Jul 27, 10 PM $41.91
+0.90%
$290,674 $1.06 million
Jul 27, 9 PM $41.54
-0.07%
$288,097 $1.06 million
Jul 27, 8 PM $41.57
-0.53%
$288,271 $1.06 million
Jul 27, 7 PM $41.8
+2.37%
$289,875 $1.06 million
Jul 27, 6 PM $40.84
-0.10%
$283,225 $1.06 million
Jul 27, 5 PM $40.88
-0.50%
$283,536 $1.05 million
Jul 27, 4 PM $41.08
+1.52%
$284,880 $1.06 million
Jul 27, 3 PM $40.46
-0.63%
$280,606 $1.05 million
Jul 27, 2 PM $40.72
-3.33%
$282,390 $1.05 million
Jul 27, 1 PM $42.12
+2.50%
$292,120 $1.05 million
Jul 27, 12 PM $41.12
+0.05%
$285,149 $1.05 million
Jul 27, 11 AM $41.1
-0.86%
$285,026 $1.05 million
Jul 27, 10 AM $41.47
+0.83%
$287,575 $1.06 million
Jul 27, 9 AM $41.13
-0.25%
$285,244 $1.05 million
Jul 27, 8 AM $41.24
-0.25%
$286,003 $1.06 million
Jul 27, 7 AM $41.34
-0.01%
$286,663 $1.06 million
Jul 27, 6 AM $41.33
+0.26%
$286,640 $1.06 million
Jul 27, 5 AM $41.23
+0.27%
$285,902 $1.06 million
Jul 27, 4 AM $41.1
-0.22%
$285,042 $1.06 million
Jul 27, 3 AM $41.2
+0.14%
$285,734 $1.05 million
Jul 27, 2 AM $41.16
+0.07%
$285,411 $1.05 million
Jul 27, 1 AM $41.12
+0.03%
$285,195 $1.04 million
Jul 27, 12 AM $41.11
+1.32%
$285,107 $1.05 million
Jul 26, 11 PM $40.57
-0.36%
$281,350 $1.05 million
Jul 26, 10 PM $40.72
+1.25%
$282,382 $1.06 million
Jul 26, 9 PM $40.2
+0.48%
$278,772 $1.05 million
Jul 26, 8 PM $39.98
-0.35%
$277,285 $1.05 million
Jul 26, 7 PM $40.12
-0.24%
$278,255 $1.05 million
Jul 26, 6 PM $40.22
+0.21%
$278,898 $1.04 million
Jul 26, 5 PM $40.13
-0.18%
$278,326 $1.04 million
Jul 26, 4 PM $40.21
-0.08%
$278,841 $1.04 million
Jul 26, 3 PM $40.25
+0.05%
$279,108 $1.03 million
Jul 26, 2 PM $40.24
-1.20%
$279,047 $1.03 million
Jul 26, 1 PM $40.73
+1.04%
$282,489 $1.02 million
Jul 26, 12 PM $40.29
-0.47%
$279,439 $1.02 million
Jul 26, 11 AM $40.5
+0.10%
$280,875 $1.02 million
Jul 26, 10 AM $40.46
-0.40%
$280,608 $1.02 million
Jul 26, 9 AM $40.62
-0.09%
$281,715 $1.03 million
Jul 26, 8 AM $40.66
+0.96%
$281,974 $1.03 million
Jul 26, 7 AM $40.27
-0.60%
$279,283 $1.03 million
Jul 26, 6 AM $40.52
+0.51%
$280,982 $1.03 million
Jul 26, 5 AM $40.31
-0.67%
$279,541 $1.02 million
Jul 26, 4 AM $40.59
+0.56%
$281,472 $1.02 million
Jul 26, 3 AM $40.36
-0.91%
$279,871 $1.03 million
Jul 26, 2 AM $40.72
+0.55%
$282,422 $1.03 million
Jul 26, 1 AM $40.5
+0.60%
$280,851 $1.03 million