Oklo (Ondo Tokenized) Historical Data

OKLOon Page 15
Date Close Price change Market cap Trading volume
8:30 PM $44.37
+0.00%
$660,331 $578,477
8:29 PM $44.36
+0.00%
$660,256 $578,249
8:28 PM $44.36
+0.00%
$660,256 $578,201
8:27 PM $44.36
+0.00%
$660,256 $578,007
8:26 PM $44.37
+0.00%
$660,256 $577,953
8:25 PM $44.36
+0.00%
$660,256 $577,868
8:24 PM $44.35
+0.00%
$660,108 $577,626
8:23 PM $44.35
+0.03%
$660,108 $577,572
8:22 PM $44.33
+0.00%
$660,108 $577,378
8:21 PM $44.33
+0.00%
$660,108 $577,378
8:20 PM $44.33
-0.01%
$660,108 $577,347
8:19 PM $44.32
+0.00%
$659,594 $577,135
8:18 PM $44.31
+0.00%
$659,594 $577,022
8:17 PM $44.31
+0.00%
$659,594 $577,150
8:16 PM $44.31
+0.00%
$659,594 $577,178
8:15 PM $44.31
+0.00%
$659,594 $577,221
8:14 PM $44.28
+0.00%
$659,092 $577,536
8:13 PM $44.28
+0.01%
$659,092 $577,484
8:12 PM $44.28
+0.00%
$659,092 $577,323
8:11 PM $44.27
+0.00%
$659,092 $577,248
8:10 PM $44.27
+0.00%
$659,092 $577,187
8:09 PM $44.25
+0.00%
$658,546 $577,447
8:08 PM $44.25
-0.01%
$658,546 $577,472
8:07 PM $44.24
+0.00%
$658,546 $577,537
8:06 PM $44.25
+0.00%
$658,546 $577,616
8:05 PM $44.29
+0.01%
$658,546 $577,630
8:04 PM $44.32
+0.00%
$659,678 $577,614
8:03 PM $44.29
+0.01%
$659,678 $577,629
8:02 PM $44.32
+0.00%
$659,678 $577,618
8:01 PM $44.31
+0.00%
$659,678 $577,586
8:00 PM $44.32
+0.07%
$659,678 $577,641
7:59 PM $44.28
+0.00%
$659,015 $577,666
7:58 PM $44.28
-0.01%
$659,015 $577,691
7:57 PM $44.26
+0.00%
$659,015 $577,754
7:56 PM $44.26
+0.00%
$659,015 $577,748
7:55 PM $44.28
-0.02%
$659,015 $577,696
7:54 PM $44.24
+0.00%
$658,423 $577,970
7:53 PM $44.24
+0.01%
$658,423 $577,956
7:52 PM $44.22
+0.00%
$658,423 $577,841
7:51 PM $44.2
+0.00%
$658,423 $577,807
7:50 PM $44.22
+0.01%
$658,423 $577,815
7:49 PM $44.39
+0.00%
$660,694 $577,971
7:48 PM $44.39
-0.08%
$660,694 $577,994
7:47 PM $44.41
+0.00%
$660,694 $578,550
7:46 PM $44.43
+0.00%
$660,694 $578,624
7:45 PM $44.46
-0.01%
$660,694 $578,673
7:44 PM $44.47
+0.00%
$661,917 $578,635
7:43 PM $44.49
+0.03%
$661,917 $578,638
7:42 PM $44.47
+0.00%
$661,917 $578,473
7:41 PM $44.46
+0.00%
$661,917 $578,391