Oklo (Ondo Tokenized) Historical Data

OKLOon Page 16
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 58.46
+0.12%
$ 405,428 $ 1.12 million
11:04 AM $ 58.41
+0.00%
$ 405,065 $ 1.12 million
11:03 AM $ 58.4
+0.00%
$ 405,065 $ 1.12 million
11:02 AM $ 58.4
-0.01%
$ 405,065 $ 1.12 million
11:01 AM $ 58.42
+0.00%
$ 405,065 $ 1.12 million
11:00 AM $ 58.41
-0.08%
$ 405,065 $ 1.12 million
10:59 AM $ 58.44
+0.00%
$ 405,313 $ 1.12 million
10:58 AM $ 58.44
+0.00%
$ 405,313 $ 1.12 million
10:57 AM $ 58.44
+0.00%
$ 405,313 $ 1.12 million
10:56 AM $ 58.43
+0.00%
$ 405,313 $ 1.12 million
10:55 AM $ 58.43
-0.10%
$ 405,313 $ 1.12 million
10:54 AM $ 58.54
-0.01%
$ 405,963 $ 1.12 million
10:53 AM $ 58.54
+0.00%
$ 405,963 $ 1.12 million
10:52 AM $ 58.55
+0.00%
$ 405,963 $ 1.12 million
10:51 AM $ 58.55
+0.00%
$ 405,963 $ 1.12 million
10:50 AM $ 58.55
+0.02%
$ 405,963 $ 1.12 million
10:49 AM $ 58.49
+0.00%
$ 405,646 $ 1.12 million
10:48 AM $ 58.5
+0.00%
$ 405,646 $ 1.12 million
10:47 AM $ 58.5
+0.00%
$ 405,646 $ 1.12 million
10:46 AM $ 58.5
+0.00%
$ 405,646 $ 1.12 million
10:45 AM $ 58.49
+0.04%
$ 405,646 $ 1.12 million
10:44 AM $ 58.52
+0.00%
$ 405,811 $ 1.12 million
10:43 AM $ 58.52
+0.00%
$ 405,811 $ 1.12 million
10:42 AM $ 58.52
+0.00%
$ 405,811 $ 1.12 million
10:41 AM $ 58.52
+0.00%
$ 405,811 $ 1.12 million
10:40 AM $ 58.51
+0.01%
$ 405,811 $ 1.12 million
10:39 AM $ 58.53
+0.00%
$ 405,887 $ 1.12 million
10:38 AM $ 58.52
+0.00%
$ 405,887 $ 1.12 million
10:37 AM $ 58.52
-0.01%
$ 405,887 $ 1.12 million
10:36 AM $ 58.53
+0.00%
$ 405,887 $ 1.12 million
10:35 AM $ 58.53
+0.03%
$ 405,887 $ 1.12 million
10:34 AM $ 58.44
+0.00%
$ 405,296 $ 1.12 million
10:33 AM $ 58.45
+0.00%
$ 405,296 $ 1.12 million
10:32 AM $ 58.44
+0.01%
$ 405,296 $ 1.12 million
10:31 AM $ 58.44
+0.00%
$ 405,296 $ 1.12 million
10:30 AM $ 58.44
+0.06%
$ 405,296 $ 1.12 million
10:29 AM $ 58.39
+0.00%
$ 404,964 $ 1.13 million
10:28 AM $ 58.41
+0.00%
$ 404,964 $ 1.13 million
10:27 AM $ 58.41
+0.00%
$ 404,964 $ 1.13 million
10:26 AM $ 58.4
+0.00%
$ 404,964 $ 1.13 million
10:25 AM $ 58.4
-0.10%
$ 404,964 $ 1.13 million
10:24 AM $ 58.46
+0.01%
$ 405,450 $ 1.13 million
10:23 AM $ 58.46
+0.00%
$ 405,450 $ 1.13 million
10:22 AM $ 58.45
+0.00%
$ 405,450 $ 1.13 million
10:21 AM $ 58.45
+0.00%
$ 405,450 $ 1.13 million
10:20 AM $ 58.46
+0.04%
$ 405,450 $ 1.13 million
10:19 AM $ 58.44
-0.03%
$ 405,285 $ 1.13 million
10:18 AM $ 58.46
+0.00%
$ 405,285 $ 1.13 million
10:17 AM $ 58.46
+0.02%
$ 405,285 $ 1.13 million
10:16 AM $ 58.45
+0.00%
$ 405,285 $ 1.13 million