Oklo (Ondo Tokenized) Historical Data

OKLOon Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 66.62
-1.08%
$ 461,980 $ 2.12 million
May 22, 1 PM $ 67.35
+0.74%
$ 467,040 $ 2.11 million
May 22, 12 PM $ 66.85
+0.33%
$ 463,592 $ 2.08 million
May 22, 11 AM $ 66.52
+1.75%
$ 461,311 $ 2.07 million
May 22, 10 AM $ 65.37
-0.26%
$ 453,366 $ 2.07 million
May 22, 9 AM $ 65.54
-1.16%
$ 454,538 $ 2.07 million
May 22, 8 AM $ 66.36
+0.85%
$ 460,240 $ 2.07 million
May 22, 7 AM $ 65.81
-0.14%
$ 456,359 $ 2.08 million
May 22, 6 AM $ 65.9
+0.12%
$ 457,015 $ 2.08 million
May 22, 5 AM $ 65.82
+0.22%
$ 456,465 $ 2.08 million
May 22, 4 AM $ 65.68
-0.24%
$ 455,467 $ 2.09 million
May 22, 3 AM $ 65.84
-0.12%
$ 456,567 $ 2.07 million
May 22, 2 AM $ 65.91
-0.01%
$ 457,096 $ 2.07 million
May 22, 1 AM $ 65.92
+0.04%
$ 457,183 $ 2.08 million
May 22, 12 AM $ 65.9
+0.74%
$ 456,988 $ 2.09 million
May 21, 11 PM $ 65.41
-0.15%
$ 453,631 $ 2.1 million
May 21, 10 PM $ 65.51
-0.05%
$ 454,311 $ 2.1 million
May 21, 9 PM $ 65.54
+0.17%
$ 454,544 $ 2.11 million
May 21, 8 PM $ 65.43
+1.84%
$ 453,787 $ 2.09 million
May 21, 7 PM $ 64.25
+0.57%
$ 445,607 $ 2.08 million
May 21, 6 PM $ 63.87
-1.36%
$ 442,965 $ 2.08 million
May 21, 5 PM $ 65.01
+3.07%
$ 450,843 $ 2.09 million
May 21, 4 PM $ 63.08
-0.32%
$ 437,435 $ 2.09 million
May 21, 3 PM $ 63.27
+1.94%
$ 438,790 $ 2.11 million
May 21, 2 PM $ 62.07
-1.94%
$ 430,449 $ 2.11 million
May 21, 1 PM $ 63.39
+2.26%
$ 439,621 $ 2.12 million
May 21, 12 PM $ 61.99
-0.12%
$ 429,896 $ 2.15 million
May 21, 11 AM $ 62.07
+0.36%
$ 430,430 $ 2.14 million
May 21, 10 AM $ 61.84
-1.59%
$ 428,887 $ 2.13 million
May 21, 9 AM $ 62.84
+0.15%
$ 435,797 $ 2.12 million
May 21, 8 AM $ 62.75
+1.67%
$ 435,145 $ 2.11 million
May 21, 7 AM $ 61.7
-1.10%
$ 427,891 $ 2.09 million
May 21, 6 AM $ 62.39
+0.11%
$ 432,658 $ 2.1 million
May 21, 5 AM $ 62.37
+0.04%
$ 432,504 $ 2.1 million
May 21, 4 AM $ 62.31
-0.25%
$ 432,115 $ 2.09 million
May 21, 3 AM $ 62.46
-0.09%
$ 433,190 $ 2.08 million
May 21, 2 AM $ 62.52
-0.09%
$ 433,595 $ 2.07 million
May 21, 1 AM $ 62.56
-0.09%
$ 433,848 $ 2.06 million
May 21, 12 AM $ 62.64
+1.70%
$ 434,423 $ 2.05 million
May 20, 11 PM $ 61.59
-0.08%
$ 427,142 $ 2.03 million
May 20, 10 PM $ 61.56
-1.01%
$ 426,935 $ 2.02 million
May 20, 9 PM $ 62.17
+0.21%
$ 431,183 $ 2.01 million
May 20, 8 PM $ 62.05
-0.29%
$ 430,297 $ 2 million
May 20, 7 PM $ 62.23
+1.24%
$ 431,537 $ 2 million
May 20, 6 PM $ 61.47
-0.19%
$ 426,301 $ 2 million
May 20, 5 PM $ 61.66
+0.42%
$ 427,603 $ 1.98 million
May 20, 4 PM $ 61.4
+0.97%
$ 425,796 $ 1.96 million
May 20, 3 PM $ 60.81
+0.75%
$ 421,752 $ 1.97 million
May 20, 2 PM $ 60.36
+4.30%
$ 418,599 $ 1.97 million
May 20, 1 PM $ 57.87
-0.08%
$ 401,356 $ 1.95 million