Oklo (Ondo Tokenized) Historical Data

OKLOon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $44.4
-0.13%
$307,927 $1.06 million
Jul 23, 11 PM $44.44
+0.35%
$308,178 $1.06 million
Jul 23, 10 PM $44.28
-0.26%
$307,093 $1.06 million
Jul 23, 9 PM $44.4
-0.85%
$307,899 $1.05 million
Jul 23, 8 PM $44.79
+2.42%
$310,603 $1.05 million
Jul 23, 7 PM $43.73
-0.45%
$303,242 $1.05 million
Jul 23, 6 PM $43.93
+0.69%
$304,635 $1.05 million
Jul 23, 5 PM $43.61
+1.09%
$302,426 $1.05 million
Jul 23, 4 PM $43.13
-0.14%
$299,123 $1.04 million
Jul 23, 3 PM $43.19
-0.49%
$299,499 $1.04 million
Jul 23, 2 PM $43.39
-1.95%
$300,921 $1.04 million
Jul 23, 1 PM $44.26
+1.31%
$306,949 $1.04 million
Jul 23, 12 PM $43.68
-1.81%
$302,914 $1.04 million
Jul 23, 11 AM $44.48
-0.55%
$308,461 $1.05 million
Jul 23, 10 AM $44.72
+0.52%
$310,159 $1.06 million
Jul 23, 9 AM $44.49
-0.32%
$308,569 $1.06 million
Jul 23, 8 AM $44.6
+0.18%
$309,319 $1.05 million
Jul 23, 7 AM $44.53
-0.08%
$308,793 $1.05 million
Jul 23, 6 AM $44.57
-0.13%
$309,096 $1.05 million
Jul 23, 5 AM $44.64
+0.84%
$309,578 $1.06 million
Jul 23, 4 AM $44.27
-0.17%
$307,005 $1.06 million
Jul 23, 3 AM $44.34
-0.19%
$307,477 $1.05 million
Jul 23, 2 AM $44.42
+0.05%
$308,053 $1.05 million
Jul 23, 1 AM $44.4
-0.09%
$307,906 $1.05 million
Jul 23, 12 AM $44.43
-0.23%
$308,140 $1.06 million
Jul 22, 11 PM $44.54
-0.48%
$308,904 $1.06 million
Jul 22, 10 PM $44.76
+1.10%
$310,418 $1.07 million
Jul 22, 9 PM $44.27
-0.72%
$307,038 $1.07 million
Jul 22, 8 PM $44.59
-0.24%
$309,213 $1.07 million
Jul 22, 7 PM $44.7
+0.75%
$310,026 $1.08 million
Jul 22, 6 PM $44.37
-0.35%
$307,683 $1.08 million
Jul 22, 5 PM $44.52
-0.32%
$308,754 $1.09 million
Jul 22, 4 PM $44.67
-1.87%
$309,767 $1.09 million
Jul 22, 3 PM $45.52
+0.27%
$315,662 $1.09 million
Jul 22, 2 PM $45.39
-3.63%
$314,801 $1.1 million
Jul 22, 1 PM $47.12
+4.56%
$326,778 $1.1 million
Jul 22, 12 PM $45.06
+0.32%
$312,471 $1.09 million
Jul 22, 11 AM $44.85
-2.25%
$311,035 $1.09 million
Jul 22, 10 AM $45.88
+0.27%
$318,183 $1.08 million
Jul 22, 9 AM $45.76
-0.14%
$317,315 $1.08 million
Jul 22, 8 AM $45.82
-0.14%
$317,782 $1.09 million
Jul 22, 7 AM $45.89
-0.17%
$318,221 $1.08 million
Jul 22, 6 AM $45.97
-1.40%
$318,807 $1.08 million
Jul 22, 5 AM $46.61
-0.06%
$323,263 $1.08 million
Jul 22, 4 AM $46.63
+0.12%
$323,407 $1.08 million
Jul 22, 3 AM $46.59
+0.12%
$323,089 $1.08 million
Jul 22, 2 AM $46.53
-0.32%
$322,668 $1.08 million
Jul 22, 1 AM $46.67
+0.08%
$323,666 $1.08 million
Jul 22, 12 AM $46.63
+0.05%
$323,351 $1.08 million
Jul 21, 11 PM $46.6
+0.27%
$323,138 $1.08 million