Oklo (Ondo Tokenized) Historical Data

OKLOon Page 17
Download
Date Close Price change Market cap Trading volume
8:51 PM $44.32
+0.00%
$659,598 $578,661
8:50 PM $44.32
-0.03%
$659,598 $578,629
8:49 PM $44.34
+0.00%
$659,870 $579,007
8:48 PM $44.34
-0.01%
$659,870 $579,042
8:47 PM $44.34
+0.00%
$659,870 $579,134
8:46 PM $44.34
+0.00%
$659,870 $579,003
8:45 PM $44.34
+0.04%
$659,870 $578,965
8:44 PM $44.32
+0.00%
$659,687 $578,734
8:43 PM $44.33
+0.00%
$659,687 $578,712
8:42 PM $44.34
+0.00%
$659,687 $578,836
8:41 PM $44.34
+0.00%
$659,687 $578,804
8:40 PM $44.32
-0.09%
$659,687 $578,809
8:39 PM $44.37
+0.00%
$660,383 $577,760
8:38 PM $44.37
+0.00%
$660,383 $577,713
8:37 PM $44.37
+0.00%
$660,383 $577,699
8:36 PM $44.37
+0.00%
$660,383 $577,727
8:35 PM $44.37
+0.00%
$660,383 $577,750
8:34 PM $44.37
+0.00%
$660,331 $578,238
8:33 PM $44.37
+0.00%
$660,331 $578,318
8:32 PM $44.37
+0.00%
$660,331 $578,393
8:31 PM $44.37
+0.00%
$660,331 $578,463
8:30 PM $44.37
+0.00%
$660,331 $578,477
8:29 PM $44.36
+0.00%
$660,256 $578,249
8:28 PM $44.36
+0.00%
$660,256 $578,201
8:27 PM $44.36
+0.00%
$660,256 $578,007
8:26 PM $44.37
+0.00%
$660,256 $577,953
8:25 PM $44.36
+0.00%
$660,256 $577,868
8:24 PM $44.35
+0.00%
$660,108 $577,626
8:23 PM $44.35
+0.03%
$660,108 $577,572
8:22 PM $44.33
+0.00%
$660,108 $577,378
8:21 PM $44.33
+0.00%
$660,108 $577,378
8:20 PM $44.33
-0.01%
$660,108 $577,347
8:19 PM $44.32
+0.00%
$659,594 $577,135
8:18 PM $44.31
+0.00%
$659,594 $577,022
8:17 PM $44.31
+0.00%
$659,594 $577,150
8:16 PM $44.31
+0.00%
$659,594 $577,178
8:15 PM $44.31
+0.00%
$659,594 $577,221
8:14 PM $44.28
+0.00%
$659,092 $577,536
8:13 PM $44.28
+0.01%
$659,092 $577,484
8:12 PM $44.28
+0.00%
$659,092 $577,323
8:11 PM $44.27
+0.00%
$659,092 $577,248
8:10 PM $44.27
+0.00%
$659,092 $577,187
8:09 PM $44.25
+0.00%
$658,546 $577,447
8:08 PM $44.25
-0.01%
$658,546 $577,472
8:07 PM $44.24
+0.00%
$658,546 $577,537
8:06 PM $44.25
+0.00%
$658,546 $577,616
8:05 PM $44.29
+0.01%
$658,546 $577,630
8:04 PM $44.32
+0.00%
$659,678 $577,614
8:03 PM $44.29
+0.01%
$659,678 $577,629
8:02 PM $44.32
+0.00%
$659,678 $577,618