Oklo (Ondo Tokenized) Historical Data

OKLOon Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 59.84
-4.33%
$ 415,020 $ 1.99 million
May 18, 12 PM $ 62.52
+0.53%
$ 433,594 $ 1.97 million
May 18, 11 AM $ 62.19
+0.47%
$ 431,313 $ 1.97 million
May 18, 10 AM $ 61.94
-0.38%
$ 429,538 $ 1.98 million
May 18, 9 AM $ 62.26
-0.45%
$ 431,788 $ 1.96 million
May 18, 8 AM $ 62.55
+1.80%
$ 433,753 $ 1.96 million
May 18, 7 AM $ 61.44
+0.09%
$ 426,101 $ 1.96 million
May 18, 6 AM $ 61.41
+0.03%
$ 425,871 $ 1.97 million
May 18, 5 AM $ 61.39
-0.28%
$ 425,749 $ 1.96 million
May 18, 4 AM $ 61.56
+0.21%
$ 426,939 $ 1.96 million
May 18, 3 AM $ 61.43
+0.94%
$ 426,051 $ 1.98 million
May 18, 2 AM $ 60.87
+0.13%
$ 422,104 $ 1.98 million
May 18, 1 AM $ 60.78
-0.30%
$ 421,480 $ 1.98 million
May 18, 12 AM $ 60.96
-2.90%
$ 422,747 $ 2 million
May 17, 11 PM $ 62.78
+0.04%
$ 435,354 $ 2 million
May 17, 10 PM $ 62.75
-0.02%
$ 435,161 $ 2 million
May 17, 9 PM $ 62.76
+0.06%
$ 435,259 $ 1.98 million
May 17, 8 PM $ 62.7
-0.27%
$ 434,834 $ 1.98 million
May 17, 7 PM $ 62.8
+0.25%
$ 435,487 $ 1.99 million
May 17, 6 PM $ 62.63
-0.08%
$ 434,308 $ 2 million
May 17, 5 PM $ 62.67
-0.10%
$ 434,633 $ 1.97 million
May 17, 4 PM $ 62.78
+0.20%
$ 435,400 $ 1.98 million
May 17, 3 PM $ 62.65
-0.15%
$ 434,506 $ 1.99 million
May 17, 2 PM $ 62.75
+0.07%
$ 435,175 $ 1.99 million
May 17, 1 PM $ 62.82
+0.14%
$ 435,688 $ 1.99 million
May 17, 12 PM $ 62.83
+0.15%
$ 435,713 $ 1.98 million
May 17, 11 AM $ 62.65
-0.09%
$ 434,498 $ 1.99 million
May 17, 10 AM $ 62.82
+0.21%
$ 435,631 $ 1.99 million
May 17, 9 AM $ 62.64
-0.05%
$ 434,383 $ 1.99 million
May 17, 8 AM $ 62.67
-0.14%
$ 434,615 $ 1.97 million
May 17, 7 AM $ 62.76
+0.02%
$ 435,233 $ 1.96 million
May 17, 6 AM $ 62.75
+0.14%
$ 435,156 $ 1.96 million
May 17, 5 AM $ 62.66
-0.09%
$ 434,562 $ 1.97 million
May 17, 4 AM $ 62.72
-0.16%
$ 434,969 $ 1.96 million
May 17, 3 AM $ 62.82
+0.34%
$ 435,677 $ 1.95 million
May 17, 2 AM $ 62.61
-0.10%
$ 434,180 $ 1.96 million
May 17, 1 AM $ 62.67
-0.32%
$ 434,593 $ 1.95 million
May 17, 12 AM $ 62.77
-0.04%
$ 435,287 $ 1.95 million
May 16, 11 PM $ 62.81
+0.21%
$ 435,573 $ 1.93 million
May 16, 10 PM $ 62.68
-0.14%
$ 434,654 $ 1.92 million
May 16, 9 PM $ 62.76
+0.05%
$ 435,233 $ 1.93 million
May 16, 8 PM $ 62.73
+0.12%
$ 435,025 $ 1.92 million
May 16, 7 PM $ 62.66
-0.06%
$ 434,539 $ 1.91 million
May 16, 6 PM $ 62.69
-0.20%
$ 434,779 $ 1.94 million
May 16, 5 PM $ 62.82
+0.32%
$ 435,663 $ 1.93 million
May 16, 4 PM $ 62.62
-0.28%
$ 434,244 $ 1.94 million
May 16, 3 PM $ 62.79
+0.00%
$ 435,459 $ 1.94 million
May 16, 2 PM $ 62.83
+0.27%
$ 435,755 $ 1.94 million
May 16, 1 PM $ 62.67
-0.10%
$ 434,627 $ 1.97 million
May 16, 12 PM $ 62.73
+0.06%
$ 435,051 $ 2.02 million