Oklo (Ondo Tokenized) Historical Data

OKLOon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $44.45
-0.51%
$308,268 $1.02 million
Jul 19, 10 PM $44.68
+0.42%
$309,877 $1.02 million
Jul 19, 9 PM $44.49
-0.17%
$308,570 $1.02 million
Jul 19, 8 PM $44.56
+0.11%
$309,048 $1.02 million
Jul 19, 7 PM $44.51
+0.18%
$308,661 $1.02 million
Jul 19, 6 PM $44.43
-0.23%
$308,088 $1.02 million
Jul 19, 5 PM $44.53
-0.38%
$308,835 $1.02 million
Jul 19, 4 PM $44.7
+0.03%
$309,981 $1.02 million
Jul 19, 3 PM $44.68
+0.02%
$309,863 $1.01 million
Jul 19, 2 PM $44.67
-0.10%
$309,810 $1.01 million
Jul 19, 1 PM $44.71
+0.48%
$310,080 $1.01 million
Jul 19, 12 PM $44.5
-0.44%
$308,637 $1.01 million
Jul 19, 11 AM $44.71
+0.07%
$310,037 $1.01 million
Jul 19, 10 AM $44.67
+0.26%
$309,790 $1 million
Jul 19, 9 AM $44.55
+0.13%
$308,961 $1.01 million
Jul 19, 8 AM $44.5
-0.39%
$308,583 $1.01 million
Jul 19, 7 AM $44.67
+0.39%
$309,769 $1.01 million
Jul 19, 6 AM $44.49
-0.59%
$308,504 $1.01 million
Jul 19, 5 AM $44.75
+0.22%
$310,344 $1.02 million
Jul 19, 4 AM $44.65
+0.20%
$309,641 $1.02 million
Jul 19, 3 AM $44.56
-0.44%
$309,019 $1.02 million
Jul 19, 2 AM $44.76
-0.09%
$310,416 $1.03 million
Jul 19, 1 AM $44.8
+0.09%
$310,671 $1.03 million
Jul 19, 12 AM $44.76
+0.49%
$310,398 $1.03 million
Jul 18, 11 PM $44.54
-0.58%
$308,898 $1.03 million
Jul 18, 10 PM $44.8
+0.18%
$310,658 $1.03 million
Jul 18, 9 PM $44.72
+0.39%
$310,164 $1.03 million
Jul 18, 8 PM $44.55
-1.06%
$308,959 $1.03 million
Jul 18, 7 PM $45.03
+0.87%
$312,298 $1.03 million
Jul 18, 6 PM $44.65
-0.70%
$309,638 $1.04 million
Jul 18, 5 PM $44.96
+0.01%
$311,796 $1.04 million
Jul 18, 4 PM $44.95
-0.19%
$311,751 $1.04 million
Jul 18, 3 PM $45.03
+0.81%
$312,301 $1.05 million
Jul 18, 2 PM $44.67
-0.64%
$309,785 $1.05 million
Jul 18, 1 PM $44.95
+0.52%
$311,759 $1.04 million
Jul 18, 12 PM $44.73
+0.12%
$310,190 $1.05 million
Jul 18, 11 AM $44.68
+0.49%
$309,828 $1.05 million
Jul 18, 10 AM $44.46
-0.32%
$308,318 $1.05 million
Jul 18, 9 AM $44.6
-0.38%
$309,314 $1.05 million
Jul 18, 8 AM $44.78
+0.83%
$310,522 $1.05 million
Jul 18, 7 AM $44.4
-1.01%
$307,910 $1.06 million
Jul 18, 6 AM $44.86
+0.34%
$311,083 $1.05 million
Jul 18, 5 AM $44.69
+4.65%
$309,935 $1.05 million
Jul 18, 4 AM $42.67
+2.78%
$295,891 $1.05 million
Jul 18, 3 AM $41.51
+1.73%
$287,857 $1.05 million
Jul 18, 2 AM $40.8
-0.11%
$282,980 $1.05 million
Jul 18, 1 AM $40.84
-1.05%
$283,247 $1.05 million
Jul 18, 12 AM $41.28
+0.77%
$286,243 $1.06 million
Jul 17, 11 PM $40.96
-0.83%
$284,059 $1.06 million
Jul 17, 10 PM $41.3
+0.14%
$286,403 $1.06 million