Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 8 AM | $41.3 | -0.09% | ||
| Sep 5, 7 AM | $41.33 | +0.06% | ||
| Sep 5, 6 AM | $41.3 | +0.05% | ||
| Sep 5, 5 AM | $41.32 | +0.05% | ||
| Sep 5, 4 AM | $41.33 | -0.01% | ||
| Sep 5, 3 AM | $41.33 | +0.00% | ||
| Sep 5, 2 AM | $41.33 | +0.08% | ||
| Sep 5, 1 AM | $41.3 | +0.04% | ||
| Sep 5, 12 AM | $41.28 | -0.21% | ||
| Sep 4, 11 PM | $41.4 | +0.62% | ||
| Sep 4, 10 PM | $41.14 | +0.06% | ||
| Sep 4, 9 PM | $41.11 | +0.06% | ||
| Sep 4, 8 PM | $41.09 | -0.42% | ||
| Sep 4, 7 PM | $41.26 | +1.07% | ||
| Sep 4, 6 PM | $40.83 | +1.00% | ||
| Sep 4, 5 PM | $40.42 | -1.60% | ||
| Sep 4, 4 PM | $41.08 | +0.51% | ||
| Sep 4, 3 PM | $40.87 | +1.27% | ||
| Sep 4, 2 PM | $40.35 | +0.41% | ||
| Sep 4, 1 PM | $40.26 | +0.68% | ||
| Sep 4, 12 PM | $39.98 | -1.92% | ||
| Sep 4, 11 AM | $40.77 | +0.13% | ||
| Sep 4, 10 AM | $40.73 | +0.27% | ||
| Sep 4, 9 AM | $40.62 | +0.40% | ||
| Sep 4, 8 AM | $40.46 | +0.77% | ||
| Sep 4, 7 AM | $40.09 | +0.00% | ||
| Sep 4, 6 AM | $40.09 | -0.18% | ||
| Sep 4, 5 AM | $40.16 | +0.06% | ||
| Sep 4, 4 AM | $40.13 | -0.16% | ||
| Sep 4, 3 AM | $40.19 | +0.26% | ||
| Sep 4, 2 AM | $40.08 | +0.19% | ||
| Sep 4, 1 AM | $40.01 | -0.11% | ||
| Sep 4, 12 AM | $40.05 | +0.43% | ||
| Sep 3, 11 PM | $39.86 | +0.02% | ||
| Sep 3, 10 PM | $39.85 | -0.09% | ||
| Sep 3, 9 PM | $39.88 | +0.03% | ||
| Sep 3, 8 PM | $39.87 | -0.52% | ||
| Sep 3, 7 PM | $40.04 | +1.19% | ||
| Sep 3, 6 PM | $39.57 | -0.55% | ||
| Sep 3, 5 PM | $39.79 | -0.72% | ||
| Sep 3, 4 PM | $40.07 | -0.79% | ||
| Sep 3, 3 PM | $40.39 | +0.19% | ||
| Sep 3, 2 PM | $40.35 | +0.03% | ||
| Sep 3, 1 PM | $40.35 | +0.47% | ||
| Sep 3, 12 PM | $40.19 | +1.69% | ||
| Sep 3, 11 AM | $39.52 | +0.21% | ||
| Sep 3, 10 AM | $39.44 | -0.30% | ||
| Sep 3, 9 AM | $39.56 | -0.42% | ||
| Sep 3, 8 AM | $39.73 | +0.69% | ||
| Sep 3, 7 AM | $39.49 | +0.05% | ||