Oklo (Ondo Tokenized) Historical Data

OKLOon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 61
+0.35%
$ 423,015 $ 1.02 million
Jun 21, 8 PM $ 60.78
-0.06%
$ 421,488 $ 1.02 million
Jun 21, 7 PM $ 60.82
+0.03%
$ 421,782 $ 1.02 million
Jun 21, 6 PM $ 60.9
+0.10%
$ 422,335 $ 1.02 million
Jun 21, 5 PM $ 60.81
-0.14%
$ 421,750 $ 1.02 million
Jun 21, 4 PM $ 60.79
-0.29%
$ 421,588 $ 1.02 million
Jun 21, 3 PM $ 60.9
-0.05%
$ 422,371 $ 1.03 million
Jun 21, 2 PM $ 60.95
+0.30%
$ 422,666 $ 1.03 million
Jun 21, 1 PM $ 60.85
-0.01%
$ 421,983 $ 1.03 million
Jun 21, 12 PM $ 60.93
+0.17%
$ 422,561 $ 1.03 million
Jun 21, 11 AM $ 60.78
-0.35%
$ 421,507 $ 1.03 million
Jun 21, 10 AM $ 60.8
+0.06%
$ 421,644 $ 1.03 million
Jun 21, 9 AM $ 60.79
-0.30%
$ 421,597 $ 1.04 million
Jun 21, 8 AM $ 60.97
+0.17%
$ 422,850 $ 1.03 million
Jun 21, 7 AM $ 60.8
-0.26%
$ 421,626 $ 1.03 million
Jun 21, 6 AM $ 60.95
+0.38%
$ 422,722 $ 1.03 million
Jun 21, 5 AM $ 60.74
-0.16%
$ 421,208 $ 1.02 million
Jun 21, 4 AM $ 60.81
-0.24%
$ 421,689 $ 1.02 million
Jun 21, 3 AM $ 60.94
+0.04%
$ 422,607 $ 1.02 million
Jun 21, 2 AM $ 60.91
+0.02%
$ 422,442 $ 1.02 million
Jun 21, 1 AM $ 60.94
+0.04%
$ 422,601 $ 1.02 million
Jun 21, 12 AM $ 60.91
+0.17%
$ 422,423 $ 1.01 million
Jun 20, 11 PM $ 60.9
+0.04%
$ 422,319 $ 1.01 million
Jun 20, 10 PM $ 60.88
+0.15%
$ 422,168 $ 1.01 million
Jun 20, 9 PM $ 60.75
-0.31%
$ 421,293 $ 1.01 million
Jun 20, 8 PM $ 60.94
+0.22%
$ 422,593 $ 1.01 million
Jun 20, 7 PM $ 60.8
-0.19%
$ 421,676 $ 1.01 million
Jun 20, 6 PM $ 60.83
+0.02%
$ 421,845 $ 1.01 million
Jun 20, 5 PM $ 60.81
-0.01%
$ 421,745 $ 1.01 million
Jun 20, 4 PM $ 60.8
-0.16%
$ 421,649 $ 1.01 million
Jun 20, 3 PM $ 60.86
+0.02%
$ 422,066 $ 1.01 million
Jun 20, 2 PM $ 60.93
+0.12%
$ 422,532 $ 1.02 million
Jun 20, 1 PM $ 60.89
-0.09%
$ 422,301 $ 1.02 million
Jun 20, 12 PM $ 60.95
+0.24%
$ 422,664 $ 1.02 million
Jun 20, 11 AM $ 60.79
-0.35%
$ 421,599 $ 1.02 million
Jun 20, 10 AM $ 60.88
+0.05%
$ 422,199 $ 1.02 million
Jun 20, 9 AM $ 60.88
+0.18%
$ 422,221 $ 1.01 million
Jun 20, 8 AM $ 60.86
+0.14%
$ 422,086 $ 1.01 million
Jun 20, 7 AM $ 60.78
-0.17%
$ 421,509 $ 1.02 million
Jun 20, 6 AM $ 60.88
+0.11%
$ 422,226 $ 1.02 million
Jun 20, 5 AM $ 60.82
+0.00%
$ 421,765 $ 1.02 million
Jun 20, 4 AM $ 60.81
-0.04%
$ 421,725 $ 1.02 million
Jun 20, 3 AM $ 60.9
-0.08%
$ 422,310 $ 1.03 million
Jun 20, 2 AM $ 60.9
+0.17%
$ 422,361 $ 1.03 million
Jun 20, 1 AM $ 60.8
-0.17%
$ 421,640 $ 1.03 million
Jun 20, 12 AM $ 60.9
+0.13%
$ 422,361 $ 1.03 million
Jun 19, 11 PM $ 60.85
+0.06%
$ 422,014 $ 1.03 million
Jun 19, 10 PM $ 60.82
+0.06%
$ 421,754 $ 1.03 million
Jun 19, 9 PM $ 60.75
-0.43%
$ 421,287 $ 1.03 million
Jun 19, 8 PM $ 60.96
+0.14%
$ 422,791 $ 1.03 million