Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $34.58
-0.09%
$623,156 $660,521
Oct 10, 1 AM $34.61
-0.20%
$623,645 $666,281
Oct 10, 12 AM $34.67
+0.02%
$624,765 $663,915
Oct 9, 11 PM $34.67
-0.08%
$624,656 $664,799
Oct 9, 10 PM $34.7
+0.03%
$621,988 $660,704
Oct 9, 9 PM $34.69
-0.12%
$621,808 $653,408
Oct 9, 8 PM $34.73
+0.16%
$622,554 $651,711
Oct 9, 7 PM $34.67
+0.62%
$621,515 $631,883
Oct 9, 6 PM $34.46
-0.21%
$617,744 $623,097
Oct 9, 5 PM $34.54
+0.85%
$619,172 $611,972
Oct 9, 4 PM $34.25
+0.11%
$613,879 $614,724
Oct 9, 3 PM $34.21
-0.72%
$613,179 $626,200
Oct 9, 2 PM $34.47
-0.58%
$617,826 $644,783
Oct 9, 1 PM $34.66
-0.97%
$621,326 $655,709
Oct 9, 12 PM $34.99
-0.69%
$627,232 $657,073
Oct 9, 11 AM $35.24
+0.17%
$631,613 $647,749
Oct 9, 10 AM $35.17
-0.20%
$630,484 $646,982
Oct 9, 9 AM $35.24
-0.46%
$631,769 $660,886
Oct 9, 8 AM $35.41
+0.95%
$634,736 $646,825
Oct 9, 7 AM $35.09
+0.06%
$628,966 $645,561
Oct 9, 6 AM $35.08
+0.29%
$628,794 $642,886
Oct 9, 5 AM $34.98
+0.25%
$627,003 $643,991
Oct 9, 4 AM $34.89
+0.07%
$625,432 $644,973
Oct 9, 3 AM $34.87
+0.04%
$624,975 $643,820
Oct 9, 2 AM $34.84
+0.07%
$624,591 $658,144
Oct 9, 1 AM $34.82
+0.12%
$624,160 $657,537
Oct 9, 12 AM $34.79
+0.32%
$623,543 $655,662
Oct 8, 11 PM $34.67
-0.21%
$621,557 $652,749
Oct 8, 10 PM $34.75
+0.27%
$650,039 $655,232
Oct 8, 9 PM $34.65
-0.08%
$648,215 $658,717
Oct 8, 8 PM $34.68
+0.56%
$648,759 $662,508
Oct 8, 7 PM $34.45
+0.85%
$644,528 $665,383
Oct 8, 6 PM $34.17
+0.47%
$639,166 $667,594
Oct 8, 5 PM $34.02
-0.10%
$636,366 $665,743
Oct 8, 4 PM $34.05
-0.89%
$636,986 $662,338
Oct 8, 3 PM $34.34
-2.72%
$642,423 $652,521
Oct 8, 2 PM $35.3
-1.55%
$660,353 $647,201
Oct 8, 1 PM $35.86
-0.88%
$670,758 $658,903
Oct 8, 12 PM $36.17
-0.05%
$676,682 $671,556
Oct 8, 11 AM $36.19
+0.19%
$677,075 $690,904
Oct 8, 10 AM $36.12
-0.68%
$675,772 $708,319
Oct 8, 9 AM $36.37
+0.10%
$680,456 $698,866
Oct 8, 8 AM $36.35
+0.50%
$680,010 $702,183
Oct 8, 7 AM $36.2
-0.62%
$677,214 $710,585
Oct 8, 6 AM $36.42
-0.78%
$681,241 $718,484
Oct 8, 5 AM $36.69
-0.13%
$686,275 $712,327
Oct 8, 4 AM $36.73
+0.21%
$687,128 $709,298
Oct 8, 3 AM $36.65
-0.67%
$685,656 $708,649
Oct 8, 2 AM $36.9
-0.13%
$690,293 $701,412
Oct 8, 1 AM $36.95
+0.05%
$691,169 $705,324