Oklo (Ondo Tokenized) Historical Data

OKLOon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 66.56
-0.02%
$ 142 $ 694,318
Apr 19, 2 AM $ 66.58
-0.05%
$ 142 $ 693,569
Apr 19, 1 AM $ 66.59
-0.09%
$ 142 $ 693,454
Apr 19, 12 AM $ 66.65
+0.07%
$ 142 $ 691,956
Apr 18, 11 PM $ 66.58
+0.13%
$ 142 $ 690,761
Apr 18, 10 PM $ 66.49
-0.70%
$ 142 $ 690,073
Apr 18, 9 PM $ 66.92
+0.22%
$ 143 $ 690,077
Apr 18, 8 PM $ 66.77
-0.03%
$ 143 $ 689,358
Apr 18, 7 PM $ 66.88
-0.02%
$ 143 $ 690,199
Apr 18, 6 PM $ 66.89
+0.55%
$ 143 $ 691,150
Apr 18, 5 PM $ 66.66
-0.42%
$ 142 $ 693,446
Apr 18, 4 PM $ 66.77
-0.25%
$ 143 $ 698,618
Apr 18, 3 PM $ 66.84
-0.19%
$ 143 $ 702,140
Apr 18, 2 PM $ 66.79
-0.09%
$ 143 $ 716,711
Apr 18, 1 PM $ 66.69
+0.04%
$ 142 $ 743,435
Apr 18, 12 PM $ 66.67
-0.10%
$ 142 $ 752,752
Apr 18, 11 AM $ 66.74
-0.24%
$ 142 $ 753,520
Apr 18, 10 AM $ 66.91
+0.02%
$ 143 $ 753,734
Apr 18, 9 AM $ 66.9
+0.16%
$ 143 $ 755,740
Apr 18, 8 AM $ 66.79
+0.33%
$ 143 $ 756,626
Apr 18, 7 AM $ 66.58
-0.25%
$ 142 $ 760,169
Apr 18, 6 AM $ 66.75
+0.02%
$ 143 $ 759,574
Apr 18, 5 AM $ 66.73
-0.32%
$ 142 $ 760,785
Apr 18, 4 AM $ 66.78
+0.41%
$ 143 $ 760,644
Apr 18, 3 AM $ 66.71
+0.02%
$ 142 $ 759,910
Apr 18, 2 AM $ 66.58
-0.03%
$ 142 $ 761,106
Apr 18, 1 AM $ 66.61
-0.05%
$ 142 $ 761,020
Apr 18, 12 AM $ 66.89
-0.01%
$ 143 $ 762,237
Apr 17, 11 PM $ 66.72
-0.22%
$ 142 $ 763,968
Apr 17, 10 PM $ 66.84
-0.10%
$ 143 $ 763,838
Apr 17, 9 PM $ 66.91
+0.30%
$ 143 $ 764,429
Apr 17, 8 PM $ 66.71
-0.40%
$ 142 $ 763,597
Apr 17, 7 PM $ 66.96
-0.56%
$ 143 $ 764,660
Apr 17, 6 PM $ 67.34
+0.02%
$ 144 $ 768,203
Apr 17, 5 PM $ 67.32
-2.02%
$ 144 $ 772,911
Apr 17, 4 PM $ 68.61
-0.81%
$ 146 $ 775,253
Apr 17, 3 PM $ 69.17
-2.73%
$ 148 $ 779,758
Apr 17, 2 PM $ 71.13
+7.25%
$ 152 $ 778,653
Apr 17, 1 PM $ 66.34
+0.64%
$ 142 $ 763,010
Apr 17, 12 PM $ 65.92
+1.34%
$ 141 $ 767,510
Apr 17, 11 AM $ 65.04
-0.01%
$ 139 $ 768,666
Apr 17, 10 AM $ 65.04
-0.13%
$ 139 $ 767,461
Apr 17, 9 AM $ 65.21
+0.64%
$ 139 $ 766,929
Apr 17, 8 AM $ 64.79
+2.02%
$ 138 $ 774,042
Apr 17, 7 AM $ 63.46
+0.22%
$ 135 $ 771,977
Apr 17, 6 AM $ 63.29
+0.72%
$ 135 $ 773,336
Apr 17, 5 AM $ 62.84
+0.09%
$ 134 $ 771,107
Apr 17, 4 AM $ 62.77
-0.01%
$ 134 $ 771,073
Apr 17, 3 AM $ 62.77
+0.08%
$ 134 $ 771,570
Apr 17, 2 AM $ 62.86
-0.15%
$ 134 $ 771,729