Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 AM $34.93
+0.00%
$628,892 $592,652
5:31 AM $34.93
+0.00%
$628,892 $592,635
5:30 AM $34.93
+0.00%
$628,892 $592,500
5:29 AM $34.93
+0.00%
$629,475 $592,474
5:28 AM $34.93
+0.00%
$629,475 $592,410
5:27 AM $34.93
+0.00%
$629,475 $592,320
5:26 AM $34.93
+0.00%
$629,475 $592,414
5:25 AM $34.93
+0.00%
$629,475 $592,518
5:24 AM $34.92
-0.03%
$629,193 $592,468
5:23 AM $34.94
+0.00%
$629,193 $593,637
5:22 AM $34.94
+0.00%
$629,193 $593,530
5:21 AM $34.95
+0.00%
$629,193 $593,442
5:20 AM $34.94
+0.00%
$629,193 $593,322
5:19 AM $34.94
-0.01%
$629,578 $593,217
5:18 AM $34.94
+0.00%
$629,578 $592,440
5:17 AM $34.94
+0.00%
$629,578 $592,507
5:16 AM $34.95
+0.00%
$629,578 $592,595
5:15 AM $34.94
+0.00%
$629,578 $592,516
5:14 AM $34.95
+0.00%
$629,666 $592,666
5:13 AM $34.94
+0.00%
$629,666 $591,749
5:12 AM $34.94
+0.00%
$629,666 $591,587
5:11 AM $34.94
+0.00%
$629,666 $591,548
5:10 AM $34.94
+0.00%
$629,666 $591,400
5:09 AM $34.94
+0.00%
$629,562 $591,345
5:08 AM $34.93
+0.00%
$629,562 $591,649
5:07 AM $34.93
+0.00%
$629,562 $591,483
5:06 AM $34.93
+0.00%
$629,562 $591,569
5:05 AM $34.93
+0.00%
$629,562 $591,701
5:04 AM $34.92
+0.00%
$629,271 $591,686
5:03 AM $34.92
+0.00%
$629,271 $590,357
5:02 AM $34.92
+0.00%
$629,271 $590,338
5:01 AM $34.93
+0.00%
$629,271 $590,305
5:00 AM $34.92
+0.00%
$629,271 $590,265
4:59 AM $34.92
-0.01%
$629,267 $590,239
4:58 AM $34.93
+0.00%
$629,267 $589,569
4:57 AM $34.92
+0.00%
$629,267 $589,513
4:56 AM $34.93
+0.00%
$629,267 $589,653
4:55 AM $34.93
+0.00%
$629,267 $589,755
4:54 AM $34.93
+0.01%
$629,311 $589,702
4:53 AM $34.92
+0.00%
$629,311 $590,357
4:52 AM $34.92
+0.00%
$629,311 $590,441
4:51 AM $34.92
+0.00%
$629,311 $590,675
4:50 AM $34.92
+0.00%
$629,311 $590,584
4:49 AM $34.92
+0.00%
$629,123 $590,804
4:48 AM $34.92
-0.03%
$629,123 $590,727
4:47 AM $34.93
+0.00%
$629,123 $591,635
4:46 AM $34.93
+0.00%
$629,123 $591,624
4:45 AM $34.93
+0.00%
$629,123 $591,487
4:44 AM $34.93
+0.00%
$629,326 $591,371
4:43 AM $34.93
-0.02%
$629,326 $591,285