Oklo (Ondo Tokenized) Historical Data

OKLOon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $45.51
+0.00%
$315,594 $1.08 million
Jul 15, 8 PM $45.51
-0.03%
$315,578 $1.08 million
Jul 15, 7 PM $45.52
+0.38%
$315,659 $1.08 million
Jul 15, 6 PM $45.36
+0.10%
$314,575 $1.07 million
Jul 15, 5 PM $45.32
+1.31%
$314,266 $1.07 million
Jul 15, 4 PM $44.73
-0.45%
$310,193 $1.08 million
Jul 15, 3 PM $44.93
-1.78%
$311,619 $1.08 million
Jul 15, 2 PM $45.74
-0.58%
$317,229 $1.06 million
Jul 15, 1 PM $45.99
-1.38%
$318,971 $1.05 million
Jul 15, 12 PM $46.64
+0.14%
$323,437 $1.05 million
Jul 15, 11 AM $46.57
-0.02%
$322,947 $1.05 million
Jul 15, 10 AM $46.57
-0.03%
$322,990 $1.05 million
Jul 15, 9 AM $46.59
+0.01%
$323,082 $1.05 million
Jul 15, 8 AM $46.58
-0.25%
$323,046 $1.05 million
Jul 15, 7 AM $46.69
+0.03%
$323,815 $1.05 million
Jul 15, 6 AM $46.68
+0.31%
$323,703 $1.06 million
Jul 15, 5 AM $46.54
+0.03%
$322,722 $1.06 million
Jul 15, 4 AM $46.52
-0.33%
$322,628 $1.06 million
Jul 15, 3 AM $46.67
+0.48%
$323,649 $1.06 million
Jul 15, 2 AM $46.44
-0.12%
$322,088 $1.06 million
Jul 15, 1 AM $46.49
-0.38%
$322,421 $1.06 million
Jul 15, 12 AM $46.68
+0.84%
$323,747 $1.05 million
Jul 14, 11 PM $46.2
+0.11%
$320,378 $1.04 million
Jul 14, 10 PM $46.15
-0.10%
$320,037 $1.04 million
Jul 14, 9 PM $46.2
+0.09%
$320,382 $1.04 million
Jul 14, 8 PM $46.16
+0.27%
$320,090 $1.04 million
Jul 14, 7 PM $46.03
-0.41%
$319,246 $1.04 million
Jul 14, 6 PM $46.23
+0.06%
$320,573 $1.05 million
Jul 14, 5 PM $46.2
+0.29%
$320,393 $1.05 million
Jul 14, 4 PM $46.07
-0.09%
$319,479 $1.05 million
Jul 14, 3 PM $46.11
+0.55%
$319,750 $1.07 million
Jul 14, 2 PM $45.85
-0.70%
$317,948 $1.07 million
Jul 14, 1 PM $46.17
-0.74%
$320,214 $1.08 million
Jul 14, 12 PM $46.52
+1.10%
$322,647 $1.08 million
Jul 14, 11 AM $46.02
-0.02%
$319,135 $1.08 million
Jul 14, 10 AM $46.03
-0.02%
$319,214 $1.08 million
Jul 14, 9 AM $46.04
+0.01%
$319,280 $1.08 million
Jul 14, 8 AM $46.03
+0.54%
$319,244 $1.07 million
Jul 14, 7 AM $45.78
+0.01%
$317,512 $1.07 million
Jul 14, 6 AM $45.78
-0.16%
$317,467 $1.07 million
Jul 14, 5 AM $45.84
+0.38%
$317,934 $1.07 million
Jul 14, 4 AM $45.67
-0.10%
$316,693 $1.07 million
Jul 14, 3 AM $45.71
-0.08%
$317,029 $1.07 million
Jul 14, 2 AM $45.76
+0.08%
$317,349 $1.07 million
Jul 14, 1 AM $45.72
-0.17%
$317,068 $1.08 million
Jul 14, 12 AM $45.81
+0.17%
$317,659 $1.08 million
Jul 13, 11 PM $45.75
-0.02%
$317,285 $1.08 million
Jul 13, 10 PM $45.8
-0.31%
$317,596 $1.08 million
Jul 13, 9 PM $45.93
-0.21%
$318,530 $1.08 million
Jul 13, 8 PM $46.02
+0.76%
$319,180 $1.08 million