Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $40.73
+0.49%
$630,770 $464,428
Sep 1, 4 AM $40.53
+0.17%
$627,712 $466,732
Sep 1, 3 AM $40.45
+0.20%
$626,531 $465,859
Sep 1, 2 AM $40.35
-0.48%
$624,885 $470,408
Sep 1, 1 AM $40.55
+0.15%
$628,021 $470,198
Sep 1, 12 AM $40.49
+0.09%
$627,062 $472,582
Aug 31, 11 PM $40.46
-0.12%
$626,628 $501,642
Aug 31, 10 PM $40.54
-0.02%
$637,179 $501,833
Aug 31, 9 PM $40.55
-0.10%
$637,337 $504,305
Aug 31, 8 PM $40.59
-0.24%
$636,784 $508,096
Aug 31, 7 PM $40.75
+0.54%
$639,273 $502,834
Aug 31, 6 PM $40.52
+0.19%
$635,740 $499,218
Aug 31, 5 PM $40.48
-0.41%
$635,024 $497,625
Aug 31, 4 PM $40.7
+0.47%
$638,509 $497,739
Aug 31, 3 PM $40.56
+0.44%
$636,366 $486,226
Aug 31, 2 PM $40.6
+0.11%
$636,993 $484,517
Aug 31, 1 PM $40.83
+2.64%
$640,490 $485,139
Aug 31, 12 PM $39.79
-0.64%
$624,266 $488,036
Aug 31, 11 AM $40.05
-0.02%
$628,312 $459,736
Aug 31, 10 AM $40.09
+0.33%
$628,940 $460,882
Aug 31, 9 AM $39.96
-0.13%
$626,865 $459,711
Aug 31, 8 AM $40
-1.12%
$627,563 $458,520
Aug 31, 7 AM $40.16
-0.12%
$630,074 $459,086
Aug 31, 6 AM $40.2
+0.40%
$630,738 $460,072
Aug 31, 5 AM $40.02
+0.43%
$627,878 $455,243
Aug 31, 4 AM $39.79
+0.27%
$624,220 $455,739
Aug 31, 3 AM $39.68
+0.21%
$622,543 $456,060
Aug 31, 2 AM $39.61
+0.03%
$621,338 $453,527
Aug 31, 1 AM $39.58
-0.72%
$621,010 $450,947
Aug 31, 12 AM $39.89
-1.16%
$625,874 $442,638
Aug 30, 11 PM $40.35
+0.24%
$633,080 $411,228
Aug 30, 10 PM $40.3
+0.04%
$632,204 $410,802
Aug 30, 9 PM $40.35
+0.00%
$633,047 $405,588
Aug 30, 8 PM $40.36
+0.25%
$633,137 $406,100
Aug 30, 7 PM $40.27
+0.00%
$631,709 $410,042
Aug 30, 6 PM $40.27
-0.22%
$631,711 $413,278
Aug 30, 5 PM $40.36
+0.03%
$633,136 $411,333
Aug 30, 4 PM $40.31
-0.09%
$632,456 $411,114
Aug 30, 3 PM $40.36
+0.16%
$633,133 $410,757
Aug 30, 2 PM $40.34
+0.20%
$632,852 $409,259
Aug 30, 1 PM $40.25
-0.03%
$631,491 $409,887
Aug 30, 12 PM $40.35
+0.18%
$633,034 $406,779
Aug 30, 11 AM $40.25
-0.18%
$631,402 $407,493
Aug 30, 10 AM $40.26
-0.23%
$631,549 $410,069
Aug 30, 9 AM $40.36
+0.02%
$633,133 $410,266
Aug 30, 8 AM $40.33
+0.13%
$632,662 $408,896
Aug 30, 7 AM $40.26
+0.02%
$631,591 $409,808
Aug 30, 6 AM $40.26
-0.11%
$631,590 $408,677
Aug 30, 5 AM $40.35
+0.24%
$633,032 $409,507
Aug 30, 4 AM $40.24
-0.01%
$631,371 $404,807