Oklo (Ondo Tokenized) Historical Data

OKLOon Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 66.19
-2.67%
$ 459,012 $ 2.07 million
May 14, 12 PM $ 68
+0.90%
$ 471,603 $ 2.04 million
May 14, 11 AM $ 67.4
+0.15%
$ 467,404 $ 2.05 million
May 14, 10 AM $ 67.18
-1.01%
$ 465,921 $ 2.04 million
May 14, 9 AM $ 67.9
+0.06%
$ 470,910 $ 2.06 million
May 14, 8 AM $ 67.86
-0.43%
$ 470,627 $ 2.09 million
May 14, 7 AM $ 68.17
-0.22%
$ 472,743 $ 2.1 million
May 14, 6 AM $ 68.28
+0.54%
$ 473,493 $ 2.14 million
May 14, 5 AM $ 67.91
-0.54%
$ 470,969 $ 2.13 million
May 14, 4 AM $ 68.28
+0.43%
$ 473,521 $ 2.15 million
May 14, 3 AM $ 68.08
-1.73%
$ 472,120 $ 2.17 million
May 14, 2 AM $ 69.22
-0.07%
$ 480,024 $ 2.18 million
May 14, 1 AM $ 69.25
-0.23%
$ 480,283 $ 2.19 million
May 14, 12 AM $ 69.33
-0.03%
$ 480,804 $ 2.21 million
May 13, 11 PM $ 69.33
+0.02%
$ 480,812 $ 2.19 million
May 13, 10 PM $ 69.33
-0.02%
$ 480,799 $ 2.19 million
May 13, 9 PM $ 69.35
-0.50%
$ 480,922 $ 2.21 million
May 13, 8 PM $ 69.67
+0.25%
$ 483,143 $ 2.24 million
May 13, 7 PM $ 69.42
-1.14%
$ 481,408 $ 2.27 million
May 13, 6 PM $ 70.25
-0.29%
$ 487,205 $ 2.3 million
May 13, 5 PM $ 70.47
-0.59%
$ 488,687 $ 2.32 million
May 13, 4 PM $ 70.94
+1.32%
$ 491,941 $ 2.3 million
May 13, 3 PM $ 70.09
-1.06%
$ 486,050 $ 2.35 million
May 13, 2 PM $ 70.84
+0.55%
$ 491,278 $ 2.35 million
May 13, 1 PM $ 70.48
-2.34%
$ 488,746 $ 2.34 million
May 13, 12 PM $ 72.16
-2.28%
$ 500,461 $ 2.36 million
May 13, 11 AM $ 73.88
-0.14%
$ 512,350 $ 2.38 million
May 13, 10 AM $ 73.94
-1.24%
$ 512,773 $ 2.39 million
May 13, 9 AM $ 74.87
-0.04%
$ 519,217 $ 2.38 million
May 13, 8 AM $ 74.66
+2.12%
$ 517,752 $ 2.36 million
May 13, 7 AM $ 73.11
+0.01%
$ 507,021 $ 2.34 million
May 13, 6 AM $ 73.11
-0.01%
$ 506,989 $ 2.32 million
May 13, 5 AM $ 73.1
+0.22%
$ 506,946 $ 2.34 million
May 13, 4 AM $ 72.85
+0.49%
$ 505,226 $ 2.33 million
May 13, 3 AM $ 72.53
-0.04%
$ 503,006 $ 2.32 million
May 13, 2 AM $ 72.53
-0.11%
$ 503,025 $ 2.31 million
May 13, 1 AM $ 72.61
+0.43%
$ 503,542 $ 2.32 million
May 13, 12 AM $ 72.22
+0.80%
$ 500,859 $ 2.34 million
May 12, 11 PM $ 71.69
-0.74%
$ 497,200 $ 2.38 million
May 12, 10 PM $ 72.24
+0.76%
$ 501,012 $ 2.4 million
May 12, 9 PM $ 71.82
-1.35%
$ 498,088 $ 2.39 million
May 12, 8 PM $ 72.78
-1.24%
$ 504,717 $ 2.4 million
May 12, 7 PM $ 73.72
+0.19%
$ 511,238 $ 2.39 million
May 12, 6 PM $ 73.68
+2.26%
$ 510,946 $ 2.4 million
May 12, 5 PM $ 71.99
+2.38%
$ 499,285 $ 2.41 million
May 12, 4 PM $ 70.32
-1.35%
$ 487,663 $ 2.43 million
May 12, 3 PM $ 71.28
-1.47%
$ 494,352 $ 2.41 million
May 12, 2 PM $ 72.38
-2.93%
$ 501,952 $ 2.44 million
May 12, 1 PM $ 74.74
-1.74%
$ 518,345 $ 2.49 million
May 12, 12 PM $ 76.06
-0.32%
$ 527,502 $ 2.49 million