Oklo (Ondo Tokenized) Historical Data

OKLOon Page 21
Download
Date Close Price change Market cap Trading volume
9:16 PM $44.31
+0.00%
$659,397 $575,812
9:15 PM $44.32
-0.07%
$659,397 $575,827
9:14 PM $44.35
+0.00%
$660,067 $575,824
9:13 PM $44.35
+0.01%
$660,067 $575,893
9:12 PM $44.35
+0.00%
$660,067 $575,811
9:11 PM $44.35
+0.00%
$660,067 $575,869
9:10 PM $44.35
+0.00%
$660,067 $575,865
9:09 PM $44.34
+0.00%
$659,967 $575,963
9:08 PM $44.35
+0.00%
$659,967 $575,923
9:07 PM $44.36
+0.00%
$659,967 $575,961
9:06 PM $44.35
+0.00%
$659,967 $576,041
9:05 PM $44.35
+0.04%
$659,967 $576,061
9:04 PM $44.33
+0.00%
$659,721 $576,980
9:03 PM $44.32
+0.00%
$659,721 $576,959
9:02 PM $44.33
+0.00%
$659,721 $576,925
9:01 PM $44.33
+0.00%
$659,721 $576,868
9:00 PM $44.33
+0.00%
$659,721 $576,804
8:59 PM $44.33
+0.00%
$659,771 $577,491
8:58 PM $44.33
+0.01%
$659,771 $577,429
8:57 PM $44.33
+0.00%
$659,771 $577,418
8:56 PM $44.33
+0.00%
$659,771 $577,489
8:55 PM $44.32
+0.01%
$659,771 $577,599
8:54 PM $44.32
+0.00%
$659,598 $578,570
8:53 PM $44.32
-0.01%
$659,598 $578,594
8:52 PM $44.32
+0.00%
$659,598 $578,627
8:51 PM $44.32
+0.00%
$659,598 $578,661
8:50 PM $44.32
-0.03%
$659,598 $578,629
8:49 PM $44.34
+0.00%
$659,870 $579,007
8:48 PM $44.34
-0.01%
$659,870 $579,042
8:47 PM $44.34
+0.00%
$659,870 $579,134
8:46 PM $44.34
+0.00%
$659,870 $579,003
8:45 PM $44.34
+0.04%
$659,870 $578,965
8:44 PM $44.32
+0.00%
$659,687 $578,734
8:43 PM $44.33
+0.00%
$659,687 $578,712
8:42 PM $44.34
+0.00%
$659,687 $578,836
8:41 PM $44.34
+0.00%
$659,687 $578,804
8:40 PM $44.32
-0.09%
$659,687 $578,809
8:39 PM $44.37
+0.00%
$660,383 $577,760
8:38 PM $44.37
+0.00%
$660,383 $577,713
8:37 PM $44.37
+0.00%
$660,383 $577,699
8:36 PM $44.37
+0.00%
$660,383 $577,727
8:35 PM $44.37
+0.00%
$660,383 $577,750
8:34 PM $44.37
+0.00%
$660,331 $578,238
8:33 PM $44.37
+0.00%
$660,331 $578,318
8:32 PM $44.37
+0.00%
$660,331 $578,393
8:31 PM $44.37
+0.00%
$660,331 $578,463
8:30 PM $44.37
+0.00%
$660,331 $578,477
8:29 PM $44.36
+0.00%
$660,256 $578,249
8:28 PM $44.36
+0.00%
$660,256 $578,201
8:27 PM $44.36
+0.00%
$660,256 $578,007