Oklo (Ondo Tokenized) Historical Data

OKLOon Page 21
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 54.8
+0.00%
$ 380,023 $ 1.11 million
2:52 PM $ 54.8
+0.06%
$ 380,023 $ 1.11 million
2:51 PM $ 54.77
+0.00%
$ 380,023 $ 1.11 million
2:50 PM $ 54.77
+0.32%
$ 380,023 $ 1.11 million
2:49 PM $ 54.36
+0.00%
$ 376,959 $ 1.11 million
2:48 PM $ 54.36
+0.00%
$ 376,959 $ 1.11 million
2:47 PM $ 54.35
+0.03%
$ 376,959 $ 1.11 million
2:46 PM $ 54.33
+0.00%
$ 376,959 $ 1.11 million
2:45 PM $ 54.32
-0.08%
$ 376,959 $ 1.11 million
2:44 PM $ 54.46
+0.00%
$ 377,688 $ 1.11 million
2:43 PM $ 54.47
+0.00%
$ 377,688 $ 1.11 million
2:42 PM $ 54.47
-0.01%
$ 377,688 $ 1.11 million
2:41 PM $ 54.47
+0.00%
$ 377,688 $ 1.11 million
2:40 PM $ 54.48
-0.01%
$ 377,688 $ 1.11 million
2:39 PM $ 54.58
+0.00%
$ 378,483 $ 1.11 million
2:38 PM $ 54.59
+0.00%
$ 378,483 $ 1.11 million
2:37 PM $ 54.59
+0.01%
$ 378,483 $ 1.11 million
2:36 PM $ 54.58
+0.00%
$ 378,483 $ 1.11 million
2:35 PM $ 54.58
+0.00%
$ 378,483 $ 1.11 million
2:34 PM $ 54.45
+0.00%
$ 377,641 $ 1.11 million
2:33 PM $ 54.45
+0.00%
$ 377,641 $ 1.11 million
2:32 PM $ 54.45
+0.05%
$ 377,641 $ 1.11 million
2:31 PM $ 54.42
+0.00%
$ 377,641 $ 1.11 million
2:30 PM $ 54.42
+0.02%
$ 377,641 $ 1.11 million
2:29 PM $ 54.21
+0.00%
$ 375,974 $ 1.11 million
2:28 PM $ 54.19
+0.00%
$ 375,974 $ 1.11 million
2:27 PM $ 54.2
+0.06%
$ 375,974 $ 1.11 million
2:26 PM $ 54.17
+0.00%
$ 375,974 $ 1.11 million
2:25 PM $ 54.17
+0.26%
$ 375,974 $ 1.11 million
2:24 PM $ 53.81
+0.00%
$ 373,186 $ 1.11 million
2:23 PM $ 53.8
+0.00%
$ 373,186 $ 1.11 million
2:22 PM $ 53.78
-0.05%
$ 373,186 $ 1.11 million
2:21 PM $ 53.8
+0.00%
$ 373,186 $ 1.11 million
2:20 PM $ 53.81
-1.13%
$ 373,186 $ 1.11 million
2:19 PM $ 54.43
+0.00%
$ 377,464 $ 1.11 million
2:18 PM $ 54.44
+0.00%
$ 377,464 $ 1.11 million
2:17 PM $ 54.45
-0.10%
$ 377,464 $ 1.11 million
2:16 PM $ 54.51
+0.00%
$ 377,464 $ 1.11 million
2:15 PM $ 54.52
-0.13%
$ 377,464 $ 1.11 million
2:14 PM $ 54.74
+0.00%
$ 379,642 $ 1.11 million
2:13 PM $ 54.77
+0.00%
$ 379,642 $ 1.11 million
2:12 PM $ 54.77
-0.01%
$ 379,642 $ 1.11 million
2:11 PM $ 54.78
+0.00%
$ 379,642 $ 1.11 million
2:10 PM $ 54.78
+0.04%
$ 379,642 $ 1.11 million
2:09 PM $ 54.8
+0.00%
$ 380,051 $ 1.11 million
2:08 PM $ 54.8
+0.00%
$ 380,051 $ 1.11 million
2:07 PM $ 54.8
-0.01%
$ 380,051 $ 1.11 million
2:06 PM $ 54.8
+0.00%
$ 380,051 $ 1.11 million
2:05 PM $ 54.8
-0.44%
$ 380,051 $ 1.11 million
2:04 PM $ 55.04
+0.00%
$ 381,704 $ 1.11 million