Oklo (Ondo Tokenized) Historical Data

OKLOon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $46.02
+0.76%
$319,180 $1.08 million
Jul 13, 7 PM $45.68
+0.62%
$316,764 $1.08 million
Jul 13, 6 PM $45.41
+0.24%
$314,903 $1.08 million
Jul 13, 5 PM $45.29
-0.50%
$314,116 $1.08 million
Jul 13, 4 PM $45.52
-1.70%
$315,708 $1.07 million
Jul 13, 3 PM $46.31
-1.15%
$321,158 $1.06 million
Jul 13, 2 PM $46.86
+0.56%
$324,959 $1.05 million
Jul 13, 1 PM $46.6
-2.54%
$323,204 $1.04 million
Jul 13, 12 PM $47.82
-0.47%
$331,652 $1.03 million
Jul 13, 11 AM $48.05
+0.09%
$333,201 $1.03 million
Jul 13, 10 AM $48
-0.71%
$332,855 $1.03 million
Jul 13, 9 AM $48.35
+0.62%
$335,277 $1.03 million
Jul 13, 8 AM $48.04
-0.06%
$333,185 $1.03 million
Jul 13, 7 AM $48.07
+0.18%
$333,378 $1.03 million
Jul 13, 6 AM $47.99
+0.05%
$332,781 $1.02 million
Jul 13, 5 AM $47.96
+0.09%
$332,608 $1.02 million
Jul 13, 4 AM $47.92
-0.08%
$332,300 $1.03 million
Jul 13, 3 AM $47.95
-0.87%
$332,566 $1.02 million
Jul 13, 2 AM $48.37
+0.07%
$335,469 $1.02 million
Jul 13, 1 AM $48.34
+0.02%
$335,235 $1.02 million
Jul 13, 12 AM $48.34
-0.83%
$335,228 $1.02 million
Jul 12, 11 PM $48.96
+0.01%
$339,565 $1.02 million
Jul 12, 10 PM $48.97
+0.24%
$339,625 $1.02 million
Jul 12, 9 PM $48.85
+0.15%
$338,805 $1.02 million
Jul 12, 8 PM $48.78
-0.12%
$338,314 $1.01 million
Jul 12, 7 PM $48.84
+0.06%
$338,704 $1.02 million
Jul 12, 6 PM $48.82
+0.07%
$338,556 $1.02 million
Jul 12, 5 PM $48.78
+0.13%
$338,286 $1.02 million
Jul 12, 4 PM $48.72
-0.22%
$337,863 $1.02 million
Jul 12, 3 PM $48.83
+0.12%
$338,605 $1.02 million
Jul 12, 2 PM $48.76
-0.33%
$338,181 $1.02 million
Jul 12, 1 PM $48.94
+0.24%
$339,377 $1.03 million
Jul 12, 12 PM $48.82
-0.13%
$338,543 $1.03 million
Jul 12, 11 AM $48.89
-0.01%
$339,031 $1.03 million
Jul 12, 10 AM $48.9
+0.13%
$339,109 $1.03 million
Jul 12, 9 AM $48.83
+0.14%
$338,662 $1.03 million
Jul 12, 8 AM $48.76
-0.01%
$338,126 $1.03 million
Jul 12, 7 AM $48.77
-0.26%
$338,234 $1.02 million
Jul 12, 6 AM $48.9
+0.00%
$339,135 $1.03 million
Jul 12, 5 AM $48.9
+0.18%
$339,093 $1.03 million
Jul 12, 4 AM $48.82
+0.07%
$338,536 $1.04 million
Jul 12, 3 AM $48.78
+0.11%
$338,292 $1.04 million
Jul 12, 2 AM $48.72
-0.14%
$337,859 $1.05 million
Jul 12, 1 AM $48.79
-0.23%
$338,326 $1.05 million
Jul 12, 12 AM $48.89
+0.21%
$339,084 $1.05 million
Jul 11, 11 PM $48.79
-0.28%
$338,336 $1.04 million
Jul 11, 10 PM $48.94
+0.29%
$339,371 $1.05 million
Jul 11, 9 PM $48.83
+0.17%
$338,647 $1.05 million
Jul 11, 8 PM $48.78
+0.08%
$338,321 $1.05 million
Jul 11, 7 PM $48.74
-0.05%
$338,031 $1.05 million