Oklo (Ondo Tokenized) Historical Data

OKLOon Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 76.06
-0.32%
$ 527,502 $ 2.49 million
May 12, 11 AM $ 76.26
-0.34%
$ 528,856 $ 2.46 million
May 12, 10 AM $ 76.54
+0.41%
$ 530,787 $ 2.45 million
May 12, 9 AM $ 76.24
+0.54%
$ 528,694 $ 2.46 million
May 12, 8 AM $ 75.77
-0.30%
$ 525,496 $ 2.45 million
May 12, 7 AM $ 76.01
-0.37%
$ 527,157 $ 2.48 million
May 12, 6 AM $ 76.2
-0.05%
$ 528,473 $ 2.47 million
May 12, 5 AM $ 76.07
-0.02%
$ 527,558 $ 2.44 million
May 12, 4 AM $ 76.21
+0.11%
$ 528,482 $ 2.44 million
May 12, 3 AM $ 76.09
-0.18%
$ 527,659 $ 2.32 million
May 12, 2 AM $ 76.23
-0.01%
$ 528,622 $ 2.33 million
May 12, 1 AM $ 76.17
-2.39%
$ 528,218 $ 2.31 million
May 12, 12 AM $ 78.03
+0.48%
$ 541,138 $ 2.29 million
May 11, 11 PM $ 77.66
+0.07%
$ 538,578 $ 2.26 million
May 11, 10 PM $ 77.6
+0.07%
$ 538,177 $ 2.24 million
May 11, 9 PM $ 77.56
-0.16%
$ 537,893 $ 2.23 million
May 11, 8 PM $ 77.67
-0.22%
$ 538,675 $ 2.19 million
May 11, 7 PM $ 77.72
-1.39%
$ 539,021 $ 2.18 million
May 11, 6 PM $ 79.05
+0.20%
$ 548,222 $ 2.15 million
May 11, 5 PM $ 78.87
+1.97%
$ 546,969 $ 2.14 million
May 11, 4 PM $ 77.38
+0.06%
$ 536,600 $ 2.13 million
May 11, 3 PM $ 77.33
-0.64%
$ 536,276 $ 2.12 million
May 11, 2 PM $ 77.82
+4.82%
$ 539,711 $ 2.08 million
May 11, 1 PM $ 74.22
+3.35%
$ 514,724 $ 2.06 million
May 11, 12 PM $ 71.8
-0.26%
$ 497,947 $ 2.06 million
May 11, 11 AM $ 71.99
-0.19%
$ 499,250 $ 2.06 million
May 11, 10 AM $ 72.13
+0.15%
$ 500,201 $ 2.06 million
May 11, 9 AM $ 71.97
-0.21%
$ 499,102 $ 2.04 million
May 11, 8 AM $ 72.14
-0.62%
$ 500,296 $ 2.05 million
May 11, 7 AM $ 72.6
-0.08%
$ 503,501 $ 2.03 million
May 11, 6 AM $ 72.63
+0.76%
$ 503,720 $ 2.06 million
May 11, 5 AM $ 72.07
+0.22%
$ 499,788 $ 2.07 million
May 11, 4 AM $ 71.92
+0.55%
$ 154 $ 645,696
May 11, 3 AM $ 71.52
-0.24%
$ 153 $ 645,932
May 11, 2 AM $ 71.97
-0.02%
$ 154 $ 646,297
May 11, 1 AM $ 71.99
-0.27%
$ 154 $ 646,683
May 11, 12 AM $ 72.17
+0.21%
$ 154 $ 646,247
May 10, 11 PM $ 72.27
-0.05%
$ 154 $ 646,417
May 10, 10 PM $ 72.2
-0.06%
$ 154 $ 645,963
May 10, 9 PM $ 72.21
+0.00%
$ 154 $ 646,012
May 10, 8 PM $ 72.22
+0.01%
$ 154 $ 645,784
May 10, 7 PM $ 72.33
+0.25%
$ 154 $ 645,629
May 10, 6 PM $ 72.09
-0.04%
$ 154 $ 644,807
May 10, 5 PM $ 72.23
-0.07%
$ 154 $ 645,783
May 10, 4 PM $ 72.45
+0.19%
$ 155 $ 645,592
May 10, 3 PM $ 71.99
-0.10%
$ 154 $ 645,654
May 10, 2 PM $ 72.16
+0.23%
$ 154 $ 645,248
May 10, 1 PM $ 72.22
-0.18%
$ 154 $ 645,291
May 10, 12 PM $ 72.1
+0.02%
$ 154 $ 644,973
May 10, 11 AM $ 72.07
-0.42%
$ 154 $ 645,175