Oklo (Ondo Tokenized) Historical Data

OKLOon Page 22
Date Close Price change Market cap Trading volume
9:31 PM $44.3
+0.00%
$659,451 $576,983
9:30 PM $44.29
+0.00%
$659,451 $576,455
9:29 PM $44.29
+0.00%
$659,204 $576,464
9:28 PM $44.29
+0.00%
$659,204 $576,421
9:27 PM $44.29
+0.00%
$659,204 $576,746
9:26 PM $44.29
+0.00%
$659,204 $576,794
9:25 PM $44.29
+0.00%
$659,204 $576,324
9:24 PM $44.29
+0.00%
$659,224 $576,351
9:23 PM $44.29
-0.01%
$659,224 $576,399
9:22 PM $44.3
+0.00%
$659,224 $576,446
9:21 PM $44.3
+0.00%
$659,224 $576,495
9:20 PM $44.3
-0.01%
$659,224 $576,491
9:19 PM $44.3
+0.00%
$659,397 $575,886
9:18 PM $44.3
-0.01%
$659,397 $575,850
9:17 PM $44.31
+0.00%
$659,397 $575,832
9:16 PM $44.31
+0.00%
$659,397 $575,812
9:15 PM $44.32
-0.07%
$659,397 $575,827
9:14 PM $44.35
+0.00%
$660,067 $575,824
9:13 PM $44.35
+0.01%
$660,067 $575,893
9:12 PM $44.35
+0.00%
$660,067 $575,811
9:11 PM $44.35
+0.00%
$660,067 $575,869
9:10 PM $44.35
+0.00%
$660,067 $575,865
9:09 PM $44.34
+0.00%
$659,967 $575,963
9:08 PM $44.35
+0.00%
$659,967 $575,923
9:07 PM $44.36
+0.00%
$659,967 $575,961
9:06 PM $44.35
+0.00%
$659,967 $576,041
9:05 PM $44.35
+0.04%
$659,967 $576,061
9:04 PM $44.33
+0.00%
$659,721 $576,980
9:03 PM $44.32
+0.00%
$659,721 $576,959
9:02 PM $44.33
+0.00%
$659,721 $576,925
9:01 PM $44.33
+0.00%
$659,721 $576,868
9:00 PM $44.33
+0.00%
$659,721 $576,804
8:59 PM $44.33
+0.00%
$659,771 $577,491
8:58 PM $44.33
+0.01%
$659,771 $577,429
8:57 PM $44.33
+0.00%
$659,771 $577,418
8:56 PM $44.33
+0.00%
$659,771 $577,489
8:55 PM $44.32
+0.01%
$659,771 $577,599
8:54 PM $44.32
+0.00%
$659,598 $578,570
8:53 PM $44.32
-0.01%
$659,598 $578,594
8:52 PM $44.32
+0.00%
$659,598 $578,627
8:51 PM $44.32
+0.00%
$659,598 $578,661
8:50 PM $44.32
-0.03%
$659,598 $578,629
8:49 PM $44.34
+0.00%
$659,870 $579,007
8:48 PM $44.34
-0.01%
$659,870 $579,042
8:47 PM $44.34
+0.00%
$659,870 $579,134
8:46 PM $44.34
+0.00%
$659,870 $579,003
8:45 PM $44.34
+0.04%
$659,870 $578,965
8:44 PM $44.32
+0.00%
$659,687 $578,734
8:43 PM $44.33
+0.00%
$659,687 $578,712
8:42 PM $44.34
+0.00%
$659,687 $578,836