Oklo (Ondo Tokenized) Historical Data

OKLOon Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 72.1
+0.02%
$ 154 $ 644,973
May 10, 11 AM $ 72.07
-0.42%
$ 154 $ 645,175
May 10, 10 AM $ 72.06
-0.09%
$ 154 $ 645,441
May 10, 9 AM $ 71.97
-0.08%
$ 154 $ 644,952
May 10, 8 AM $ 72
-0.37%
$ 154 $ 644,413
May 10, 7 AM $ 72.38
+0.22%
$ 155 $ 645,088
May 10, 6 AM $ 72.18
-0.05%
$ 154 $ 645,676
May 10, 5 AM $ 72.37
+0.35%
$ 154 $ 645,236
May 10, 4 AM $ 72.41
+0.36%
$ 155 $ 645,710
May 10, 3 AM $ 72.31
-0.01%
$ 154 $ 645,665
May 10, 2 AM $ 72.32
+0.31%
$ 154 $ 646,618
May 10, 1 AM $ 72.09
-0.32%
$ 154 $ 646,492
May 10, 12 AM $ 72.31
-0.06%
$ 154 $ 646,180
May 9, 11 PM $ 72.18
+0.16%
$ 154 $ 646,937
May 9, 10 PM $ 72.06
+0.04%
$ 154 $ 647,135
May 9, 9 PM $ 72.08
-0.27%
$ 154 $ 647,459
May 9, 8 PM $ 72.17
-0.30%
$ 154 $ 647,515
May 9, 7 PM $ 72.38
+0.36%
$ 155 $ 647,469
May 9, 6 PM $ 72.13
-0.32%
$ 154 $ 651,758
May 9, 5 PM $ 72.37
+0.40%
$ 154 $ 658,290
May 9, 4 PM $ 72.27
+0.38%
$ 154 $ 663,443
May 9, 3 PM $ 72
-0.02%
$ 154 $ 663,865
May 9, 2 PM $ 72.03
-0.07%
$ 154 $ 665,633
May 9, 1 PM $ 72.01
-0.60%
$ 154 $ 673,229
May 9, 12 PM $ 72.38
+0.24%
$ 155 $ 678,599
May 9, 11 AM $ 72.16
+0.08%
$ 154 $ 681,099
May 9, 10 AM $ 72.08
+0.06%
$ 154 $ 680,610
May 9, 9 AM $ 72
-0.40%
$ 154 $ 680,096
May 9, 8 AM $ 72.23
-0.22%
$ 154 $ 683,094
May 9, 7 AM $ 72.4
-0.05%
$ 155 $ 683,348
May 9, 6 AM $ 72.36
-0.01%
$ 154 $ 683,807
May 9, 5 AM $ 72.26
+0.20%
$ 154 $ 683,226
May 9, 4 AM $ 72.24
+0.16%
$ 154 $ 683,254
May 9, 3 AM $ 72.12
-0.19%
$ 154 $ 682,792
May 9, 2 AM $ 72.26
-0.15%
$ 154 $ 681,951
May 9, 1 AM $ 72.37
-0.01%
$ 155 $ 682,093
May 9, 12 AM $ 72.29
-0.22%
$ 154 $ 681,397
May 8, 11 PM $ 72.44
+0.15%
$ 155 $ 681,482
May 8, 10 PM $ 72.33
-0.03%
$ 154 $ 682,150
May 8, 9 PM $ 72.27
-0.10%
$ 154 $ 683,896
May 8, 8 PM $ 72.38
+0.03%
$ 155 $ 684,363
May 8, 7 PM $ 72.1
-0.25%
$ 154 $ 685,097
May 8, 6 PM $ 72.24
+0.07%
$ 154 $ 786,941
May 8, 5 PM $ 72.44
+2.90%
$ 155 $ 783,870
May 8, 4 PM $ 70.83
-0.18%
$ 151 $ 784,398
May 8, 3 PM $ 71.1
+0.07%
$ 152 $ 790,491
May 8, 2 PM $ 71.31
+0.21%
$ 152 $ 794,720
May 8, 1 PM $ 71.15
-4.63%
$ 152 $ 793,283
May 8, 12 PM $ 74.6
+1.13%
$ 159 $ 798,273
May 8, 11 AM $ 73.73
+0.28%
$ 157 $ 793,871