Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 3 AM | $42.52 | -0.05% | ||
| Aug 28, 2 AM | $42.54 | -0.03% | ||
| Aug 28, 1 AM | $42.55 | -0.01% | ||
| Aug 28, 12 AM | $42.56 | +0.43% | ||
| Aug 27, 11 PM | $42.37 | -0.19% | ||
| Aug 27, 10 PM | $42.45 | -0.03% | ||
| Aug 27, 9 PM | $42.46 | -0.04% | ||
| Aug 27, 8 PM | $42.51 | +0.13% | ||
| Aug 27, 7 PM | $42.55 | +0.17% | ||
| Aug 27, 6 PM | $42.47 | -0.53% | ||
| Aug 27, 5 PM | $42.69 | -2.00% | ||
| Aug 27, 4 PM | $43.56 | +1.43% | ||
| Aug 27, 3 PM | $42.95 | -0.72% | ||
| Aug 27, 2 PM | $43.22 | +1.62% | ||
| Aug 27, 1 PM | $42.54 | +1.25% | ||
| Aug 27, 12 PM | $42.02 | -0.65% | ||
| Aug 27, 11 AM | $42.29 | -0.16% | ||
| Aug 27, 10 AM | $42.35 | -0.20% | ||
| Aug 27, 9 AM | $42.44 | -0.17% | ||
| Aug 27, 8 AM | $42.51 | +0.78% | ||
| Aug 27, 7 AM | $42.19 | +0.01% | ||
| Aug 27, 6 AM | $42.19 | +0.46% | ||
| Aug 27, 5 AM | $42 | -0.34% | ||
| Aug 27, 4 AM | $42.14 | -0.28% | ||
| Aug 27, 3 AM | $42.26 | -0.18% | ||
| Aug 27, 2 AM | $42.34 | +0.06% | ||
| Aug 27, 1 AM | $42.31 | +0.88% | ||
| Aug 27, 12 AM | $41.94 | -0.77% | ||
| Aug 26, 11 PM | $42.28 | +0.23% | ||
| Aug 26, 10 PM | $42.19 | +0.20% | ||
| Aug 26, 9 PM | $42.1 | +0.37% | ||
| Aug 26, 8 PM | $41.84 | +1.30% | ||
| Aug 26, 7 PM | $41.34 | +0.25% | ||
| Aug 26, 6 PM | $41.32 | -0.37% | ||
| Aug 26, 5 PM | $41.52 | -0.07% | ||
| Aug 26, 4 PM | $41.55 | -0.48% | ||
| Aug 26, 3 PM | $41.76 | -2.03% | ||
| Aug 26, 2 PM | $42.62 | -4.46% | ||
| Aug 26, 1 PM | $44.58 | -0.68% | ||
| Aug 26, 12 PM | $44.88 | -1.44% | ||
| Aug 26, 11 AM | $45.54 | -0.28% | ||
| Aug 26, 10 AM | $45.68 | -0.53% | ||
| Aug 26, 9 AM | $45.95 | +0.74% | ||
| Aug 26, 8 AM | $45.61 | +2.70% | ||
| Aug 26, 7 AM | $44.41 | -0.12% | ||
| Aug 26, 6 AM | $44.46 | -0.10% | ||
| Aug 26, 5 AM | $44.51 | -0.07% | ||
| Aug 26, 4 AM | $44.54 | -0.23% | ||
| Aug 26, 3 AM | $44.64 | +0.41% | ||
| Aug 26, 2 AM | $44.46 | +0.72% | ||