Oklo (Ondo Tokenized) Historical Data

OKLOon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $48.74
-0.05%
$338,031 $1.05 million
Jul 11, 6 PM $48.76
-0.22%
$338,141 $1.05 million
Jul 11, 5 PM $48.87
-0.05%
$338,897 $1.05 million
Jul 11, 4 PM $48.89
+0.14%
$339,052 $1.05 million
Jul 11, 3 PM $48.82
+0.10%
$338,537 $1.06 million
Jul 11, 2 PM $48.77
-0.14%
$338,230 $1.07 million
Jul 11, 1 PM $48.84
+0.00%
$338,713 $1.08 million
Jul 11, 12 PM $48.84
-0.01%
$338,714 $1.09 million
Jul 11, 11 AM $48.85
+0.18%
$338,789 $1.09 million
Jul 11, 10 AM $48.76
-0.08%
$338,142 $1.1 million
Jul 11, 9 AM $48.79
+0.14%
$338,332 $1.1 million
Jul 11, 8 AM $48.73
-0.30%
$337,942 $1.1 million
Jul 11, 7 AM $48.88
+0.19%
$339,013 $1.1 million
Jul 11, 6 AM $48.79
-0.18%
$338,379 $1.11 million
Jul 11, 5 AM $48.87
+0.11%
$338,942 $1.11 million
Jul 11, 4 AM $48.83
+0.15%
$338,610 $1.11 million
Jul 11, 3 AM $48.74
+0.01%
$338,029 $1.1 million
Jul 11, 2 AM $48.74
-0.02%
$337,998 $1.1 million
Jul 11, 1 AM $48.74
-0.35%
$337,982 $1.09 million
Jul 11, 12 AM $48.91
+0.35%
$339,196 $1.09 million
Jul 10, 11 PM $48.73
-0.36%
$337,975 $1.09 million
Jul 10, 10 PM $48.91
+0.12%
$339,221 $1.1 million
Jul 10, 9 PM $48.86
+0.00%
$338,851 $1.09 million
Jul 10, 8 PM $48.87
+0.52%
$338,909 $1.09 million
Jul 10, 7 PM $48.63
+0.00%
$337,265 $1.09 million
Jul 10, 6 PM $48.63
+1.17%
$337,216 $1.1 million
Jul 10, 5 PM $48.06
-0.10%
$333,313 $1.1 million
Jul 10, 4 PM $48.12
+0.54%
$333,701 $1.1 million
Jul 10, 3 PM $47.87
-0.02%
$331,968 $1.1 million
Jul 10, 2 PM $47.88
-1.51%
$332,017 $1.1 million
Jul 10, 1 PM $48.61
-1.18%
$337,138 $1.1 million
Jul 10, 12 PM $49.19
-0.64%
$341,167 $1.1 million
Jul 10, 11 AM $49.51
+0.42%
$343,378 $1.1 million
Jul 10, 10 AM $49.3
-0.18%
$341,905 $1.09 million
Jul 10, 9 AM $49.38
+0.17%
$342,462 $1.1 million
Jul 10, 8 AM $49.3
-0.59%
$341,890 $1.09 million
Jul 10, 7 AM $49.59
-0.09%
$343,929 $1.09 million
Jul 10, 6 AM $49.64
+0.01%
$344,233 $1.09 million
Jul 10, 5 AM $49.63
+0.04%
$344,176 $1.09 million
Jul 10, 4 AM $49.61
+0.05%
$344,068 $1.09 million
Jul 10, 3 AM $49.59
-0.11%
$343,896 $1.09 million
Jul 10, 2 AM $49.65
+0.05%
$344,292 $1.09 million
Jul 10, 1 AM $49.62
-0.03%
$344,138 $1.09 million
Jul 10, 12 AM $49.64
+0.01%
$344,243 $1.1 million
Jul 9, 11 PM $49.64
+0.78%
$344,227 $1.1 million
Jul 9, 10 PM $49.25
+0.09%
$341,543 $1.1 million
Jul 9, 9 PM $49.2
-0.80%
$341,228 $1.11 million
Jul 9, 8 PM $49.6
+0.38%
$343,983 $1.11 million
Jul 9, 7 PM $49.36
-1.00%
$342,333 $1.1 million
Jul 9, 6 PM $49.88
+1.57%
$345,898 $1.09 million