Oklo (Ondo Tokenized) Historical Data

OKLOon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $49.88
+1.57%
$345,898 $1.09 million
Jul 9, 5 PM $49.12
+0.25%
$340,676 $1.1 million
Jul 9, 4 PM $49
-0.28%
$339,821 $1.1 million
Jul 9, 3 PM $49.12
+1.73%
$340,660 $1.1 million
Jul 9, 2 PM $48.3
+0.37%
$334,936 $1.1 million
Jul 9, 1 PM $48.12
+0.51%
$333,684 $1.11 million
Jul 9, 12 PM $47.86
-0.18%
$331,926 $1.11 million
Jul 9, 11 AM $47.94
+0.43%
$332,465 $1.12 million
Jul 9, 10 AM $47.74
-0.39%
$331,043 $1.11 million
Jul 9, 9 AM $47.93
+0.06%
$332,380 $1.11 million
Jul 9, 8 AM $47.89
+0.14%
$332,116 $1.12 million
Jul 9, 7 AM $47.83
-0.12%
$331,679 $1.13 million
Jul 9, 6 AM $47.88
+0.90%
$332,080 $1.12 million
Jul 9, 5 AM $47.46
+0.20%
$329,122 $1.12 million
Jul 9, 4 AM $47.36
+0.10%
$328,448 $1.12 million
Jul 9, 3 AM $47.32
-0.15%
$328,188 $1.12 million
Jul 9, 2 AM $47.38
+0.07%
$328,594 $1.12 million
Jul 9, 1 AM $47.35
-0.14%
$328,400 $1.12 million
Jul 9, 12 AM $47.43
+0.08%
$328,940 $1.12 million
Jul 8, 11 PM $47.4
+0.08%
$328,729 $1.14 million
Jul 8, 10 PM $47.36
+0.15%
$328,462 $1.13 million
Jul 8, 9 PM $47.31
-0.20%
$328,115 $1.13 million
Jul 8, 8 PM $47.43
+0.37%
$328,954 $1.13 million
Jul 8, 7 PM $47.25
+0.10%
$327,654 $1.13 million
Jul 8, 6 PM $47.24
+1.29%
$327,642 $1.12 million
Jul 8, 5 PM $46.65
-0.09%
$323,530 $1.13 million
Jul 8, 4 PM $46.7
+1.24%
$323,858 $1.12 million
Jul 8, 3 PM $46.13
-1.85%
$319,891 $1.12 million
Jul 8, 2 PM $46.98
-2.41%
$325,833 $1.12 million
Jul 8, 1 PM $48.15
+2.01%
$333,933 $1.11 million
Jul 8, 12 PM $47.2
+0.02%
$327,338 $1.11 million
Jul 8, 11 AM $47.19
+1.11%
$327,288 $1.11 million
Jul 8, 10 AM $46.65
+1.02%
$323,552 $1.1 million
Jul 8, 9 AM $46.19
-1.02%
$320,295 $1.1 million
Jul 8, 8 AM $46.67
-2.91%
$323,623 $1.1 million
Jul 8, 7 AM $48.06
+0.07%
$333,281 $1.1 million
Jul 8, 6 AM $48.03
-0.14%
$333,070 $1.11 million
Jul 8, 5 AM $48.1
+0.01%
$333,561 $1.11 million
Jul 8, 4 AM $48.09
+0.06%
$333,525 $1.11 million
Jul 8, 3 AM $48.06
-0.06%
$333,317 $1.12 million
Jul 8, 2 AM $48.09
-0.11%
$333,508 $1.12 million
Jul 8, 1 AM $48.15
+0.34%
$333,927 $1.12 million
Jul 8, 12 AM $47.99
+0.01%
$332,821 $1.12 million
Jul 7, 11 PM $47.99
-0.25%
$332,793 $1.1 million
Jul 7, 10 PM $48.13
+0.12%
$333,757 $1.1 million
Jul 7, 9 PM $48.06
+0.24%
$333,305 $1.11 million
Jul 7, 8 PM $47.95
-0.07%
$332,512 $1.11 million
Jul 7, 7 PM $48.04
-0.79%
$333,174 $1.11 million
Jul 7, 6 PM $48.48
-2.14%
$336,236 $1.12 million
Jul 7, 5 PM $49.55
+1.65%
$343,601 $1.12 million