Oklo (Ondo Tokenized) Historical Data

OKLOon Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 73.73
+0.28%
$ 157 $ 793,871
May 8, 10 AM $ 73.71
+0.08%
$ 157 $ 796,447
May 8, 9 AM $ 73.78
-0.11%
$ 158 $ 797,403
May 8, 8 AM $ 73.86
+1.00%
$ 158 $ 795,708
May 8, 7 AM $ 73.39
-0.67%
$ 157 $ 801,029
May 8, 6 AM $ 73.87
+1.48%
$ 158 $ 800,805
May 8, 5 AM $ 72.78
+0.05%
$ 155 $ 798,628
May 8, 4 AM $ 72.78
+0.28%
$ 155 $ 798,537
May 8, 3 AM $ 72.68
-0.32%
$ 155 $ 800,015
May 8, 2 AM $ 72.92
+0.35%
$ 156 $ 799,735
May 8, 1 AM $ 72.67
-0.49%
$ 155 $ 799,715
May 8, 12 AM $ 73.06
+2.13%
$ 156 $ 799,883
May 7, 11 PM $ 71.63
-0.19%
$ 153 $ 799,039
May 7, 10 PM $ 72.14
+1.15%
$ 154 $ 798,321
May 7, 9 PM $ 71.3
-1.17%
$ 152 $ 799,724
May 7, 8 PM $ 72.29
+0.42%
$ 154 $ 801,657
May 7, 7 PM $ 71.78
-1.14%
$ 153 $ 806,813
May 7, 6 PM $ 72.41
-0.76%
$ 155 $ 805,922
May 7, 5 PM $ 72.48
-1.25%
$ 155 $ 808,337
May 7, 4 PM $ 73.82
-2.37%
$ 158 $ 807,195
May 7, 3 PM $ 75.94
-1.61%
$ 162 $ 805,249
May 7, 2 PM $ 77.18
+1.98%
$ 165 $ 813,531
May 7, 1 PM $ 76.27
-1.90%
$ 163 $ 824,144
May 7, 12 PM $ 77.71
+0.00%
$ 166 $ 827,914
May 7, 11 AM $ 77.73
-0.32%
$ 166 $ 860,594
May 7, 10 AM $ 77.96
-0.99%
$ 166 $ 864,876
May 7, 9 AM $ 78.63
+0.87%
$ 168 $ 865,598
May 7, 8 AM $ 78.1
-1.42%
$ 167 $ 862,708
May 7, 7 AM $ 79.25
-0.04%
$ 169 $ 1.02 million
May 7, 6 AM $ 79.22
+1.40%
$ 169 $ 1.03 million
May 7, 5 AM $ 78.25
-0.15%
$ 167 $ 1.02 million
May 7, 4 AM $ 78.34
+0.16%
$ 167 $ 1.02 million
May 7, 3 AM $ 78.31
+0.13%
$ 167 $ 1.02 million
May 7, 2 AM $ 78.32
+0.40%
$ 167 $ 1.02 million
May 7, 1 AM $ 78.16
+0.04%
$ 167 $ 1.02 million
May 7, 12 AM $ 78.07
+0.07%
$ 167 $ 1.03 million
May 6, 11 PM $ 77.94
+0.04%
$ 166 $ 1.02 million
May 6, 10 PM $ 77.75
+1.14%
$ 166 $ 1.03 million
May 6, 9 PM $ 76.87
-1.01%
$ 164 $ 1.02 million
May 6, 8 PM $ 78.06
-1.84%
$ 167 $ 1.02 million
May 6, 7 PM $ 79.64
+1.75%
$ 170 $ 1.02 million
May 6, 6 PM $ 78.02
+0.37%
$ 167 $ 1.01 million
May 6, 5 PM $ 78.11
+2.41%
$ 167 $ 1 million
May 6, 4 PM $ 76.33
+1.99%
$ 163 $ 989,756
May 6, 3 PM $ 75.03
+3.44%
$ 160 $ 979,568
May 6, 2 PM $ 72.68
+3.66%
$ 155 $ 958,158
May 6, 1 PM $ 69.88
-3.38%
$ 149 $ 946,507
May 6, 12 PM $ 72.41
+3.31%
$ 155 $ 934,197
May 6, 11 AM $ 70.16
+0.43%
$ 150 $ 884,227
May 6, 10 AM $ 69.76
+0.22%
$ 149 $ 871,668