Oklo (Ondo Tokenized) Historical Data

OKLOon Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 70.16
+0.43%
$ 150 $ 884,227
May 6, 10 AM $ 69.76
+0.22%
$ 149 $ 871,668
May 6, 9 AM $ 69.58
+1.31%
$ 149 $ 877,429
May 6, 8 AM $ 68.67
+0.50%
$ 147 $ 874,688
May 6, 7 AM $ 68.33
+0.48%
$ 146 $ 876,469
May 6, 6 AM $ 68.01
-0.45%
$ 145 $ 872,965
May 6, 5 AM $ 68.32
-0.02%
$ 146 $ 875,234
May 6, 4 AM $ 68.42
-0.05%
$ 146 $ 874,541
May 6, 3 AM $ 68.45
+0.83%
$ 146 $ 873,751
May 6, 2 AM $ 67.93
+0.06%
$ 145 $ 872,146
May 6, 1 AM $ 67.89
+0.00%
$ 145 $ 872,723
May 6, 12 AM $ 67.8
+0.44%
$ 145 $ 873,625
May 5, 11 PM $ 67.68
+0.09%
$ 144 $ 869,157
May 5, 10 PM $ 67.53
-0.56%
$ 144 $ 867,529
May 5, 9 PM $ 68.02
-0.28%
$ 145 $ 862,645
May 5, 8 PM $ 68.34
+0.58%
$ 146 $ 865,522
May 5, 7 PM $ 67.94
-0.03%
$ 145 $ 864,017
May 5, 6 PM $ 67.94
+1.92%
$ 145 $ 885,038
May 5, 5 PM $ 66.75
+0.28%
$ 143 $ 879,703
May 5, 4 PM $ 66.56
-1.01%
$ 142 $ 879,945
May 5, 3 PM $ 67.14
+0.85%
$ 143 $ 908,096
May 5, 2 PM $ 66.52
+0.20%
$ 142 $ 920,099
May 5, 1 PM $ 66.4
-4.22%
$ 142 $ 930,468
May 5, 12 PM $ 69.31
+0.14%
$ 148 $ 922,196
May 5, 11 AM $ 69.14
-0.21%
$ 148 $ 933,530
May 5, 10 AM $ 69.32
-0.10%
$ 148 $ 936,792
May 5, 9 AM $ 69.38
-0.06%
$ 148 $ 948,376
May 5, 8 AM $ 69.54
+1.27%
$ 148 $ 947,561
May 5, 7 AM $ 68.71
-0.07%
$ 147 $ 946,056
May 5, 6 AM $ 68.58
-0.32%
$ 146 $ 947,466
May 5, 5 AM $ 68.73
+0.37%
$ 147 $ 944,966
May 5, 4 AM $ 68.55
+0.01%
$ 146 $ 945,461
May 5, 3 AM $ 68.54
-0.09%
$ 146 $ 946,122
May 5, 2 AM $ 68.75
+0.38%
$ 147 $ 948,844
May 5, 1 AM $ 68.49
-0.07%
$ 146 $ 949,295
May 5, 12 AM $ 68.58
-0.12%
$ 146 $ 949,161
May 4, 11 PM $ 68.51
-0.37%
$ 146 $ 949,814
May 4, 10 PM $ 68.61
-0.09%
$ 146 $ 947,897
May 4, 9 PM $ 68.61
-0.37%
$ 146 $ 947,106
May 4, 8 PM $ 68.76
-0.16%
$ 147 $ 943,388
May 4, 7 PM $ 68.86
-1.94%
$ 147 $ 936,548
May 4, 6 PM $ 70.18
-0.71%
$ 150 $ 910,064
May 4, 5 PM $ 70.62
+0.94%
$ 151 $ 899,331
May 4, 4 PM $ 70.2
+0.14%
$ 150 $ 897,383
May 4, 3 PM $ 70.12
-2.49%
$ 150 $ 865,409
May 4, 2 PM $ 71.8
+0.17%
$ 153 $ 843,344
May 4, 1 PM $ 70.89
+1.15%
$ 151 $ 805,062
May 4, 12 PM $ 70.16
+1.11%
$ 150 $ 794,366
May 4, 11 AM $ 69.42
-0.81%
$ 148 $ 781,148
May 4, 10 AM $ 69.81
-1.66%
$ 149 $ 779,639