Oklo (Ondo Tokenized) Historical Data

OKLOon Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $49.55
+1.65%
$343,601 $1.12 million
Jul 7, 4 PM $48.62
+2.05%
$337,180 $1.12 million
Jul 7, 3 PM $47.64
-0.13%
$330,412 $1.11 million
Jul 7, 2 PM $47.72
-2.77%
$330,908 $1.11 million
Jul 7, 1 PM $49.08
-4.37%
$340,341 $1.1 million
Jul 7, 12 PM $51.32
-0.02%
$355,893 $1.11 million
Jul 7, 11 AM $51.32
+0.12%
$355,922 $1.11 million
Jul 7, 10 AM $51.25
-0.05%
$355,417 $1.11 million
Jul 7, 9 AM $51.28
+0.03%
$355,616 $1.11 million
Jul 7, 8 AM $51.26
+0.30%
$355,506 $1.1 million
Jul 7, 7 AM $51.11
+0.12%
$354,436 $1.1 million
Jul 7, 6 AM $51.05
+0.08%
$354,007 $1.1 million
Jul 7, 5 AM $50.99
-0.82%
$353,582 $1.1 million
Jul 7, 4 AM $51.41
+0.10%
$356,509 $1.09 million
Jul 7, 3 AM $51.35
-0.34%
$356,143 $1.08 million
Jul 7, 2 AM $51.53
-0.22%
$357,341 $1.08 million
Jul 7, 1 AM $51.63
-0.36%
$358,073 $1.08 million
Jul 7, 12 AM $51.82
-0.07%
$359,383 $1.08 million
Jul 6, 11 PM $51.85
+0.16%
$359,573 $1.08 million
Jul 6, 10 PM $51.77
-0.27%
$359,001 $1.08 million
Jul 6, 9 PM $51.9
+0.05%
$359,956 $1.08 million
Jul 6, 8 PM $51.88
+0.10%
$359,811 $1.08 million
Jul 6, 7 PM $51.83
+1.66%
$359,409 $1.07 million
Jul 6, 6 PM $50.98
-0.47%
$353,568 $1.07 million
Jul 6, 5 PM $51.27
-0.35%
$355,586 $1.06 million
Jul 6, 4 PM $51.58
-0.40%
$357,686 $1.06 million
Jul 6, 3 PM $51.79
-0.03%
$359,181 $1.06 million
Jul 6, 2 PM $51.93
-0.38%
$360,153 $1.05 million
Jul 6, 1 PM $52.12
-0.74%
$361,474 $1.05 million
Jul 6, 12 PM $52.51
-0.19%
$364,140 $1.04 million
Jul 6, 11 AM $52.6
-0.21%
$364,793 $1.04 million
Jul 6, 10 AM $52.71
-0.07%
$365,545 $1.03 million
Jul 6, 9 AM $52.75
-0.02%
$365,819 $1.03 million
Jul 6, 8 AM $52.76
+0.21%
$365,882 $1.03 million
Jul 6, 7 AM $52.65
+0.02%
$365,119 $1.04 million
Jul 6, 6 AM $52.64
+0.03%
$365,051 $1.03 million
Jul 6, 5 AM $52.62
-0.06%
$364,954 $1.03 million
Jul 6, 4 AM $52.66
+0.16%
$365,190 $1.03 million
Jul 6, 3 AM $52.58
-0.12%
$364,623 $1.03 million
Jul 6, 2 AM $52.64
+0.15%
$365,056 $1.03 million
Jul 6, 1 AM $52.56
-0.14%
$364,537 $1.03 million
Jul 6, 12 AM $52.64
+0.54%
$365,040 $1.03 million
Jul 5, 11 PM $52.36
+0.76%
$363,089 $1.03 million
Jul 5, 10 PM $52
-0.02%
$360,651 $1.04 million
Jul 5, 9 PM $52.02
+0.08%
$360,740 $1.04 million
Jul 5, 8 PM $51.97
-0.14%
$360,445 $1.04 million
Jul 5, 7 PM $52.06
+0.25%
$361,007 $1.04 million
Jul 5, 6 PM $51.93
-0.20%
$360,104 $1.04 million
Jul 5, 5 PM $52.03
-0.03%
$360,830 $1.04 million
Jul 5, 4 PM $52.04
+0.01%
$360,921 $1.04 million