Oklo (Ondo Tokenized) Historical Data

OKLOon Page 25
Date Close Price change Market cap Trading volume
9:57 PM $44.45
+0.00%
$661,659 $577,128
9:56 PM $44.45
+0.02%
$661,659 $577,156
9:55 PM $44.43
+0.00%
$661,659 $577,511
9:54 PM $44.43
+0.00%
$661,187 $577,521
9:53 PM $44.43
+0.03%
$661,187 $577,425
9:52 PM $44.41
+0.00%
$661,187 $577,154
9:51 PM $44.41
+0.01%
$661,187 $577,075
9:50 PM $44.37
+0.00%
$661,187 $577,561
9:49 PM $44.36
+0.00%
$660,244 $577,527
9:48 PM $44.36
+0.00%
$660,244 $577,444
9:47 PM $44.36
+0.00%
$660,244 $577,469
9:46 PM $44.36
+0.00%
$660,244 $577,541
9:45 PM $44.37
+0.00%
$660,244 $578,189
9:44 PM $44.37
+0.00%
$660,340 $578,268
9:43 PM $44.36
-0.01%
$660,340 $578,305
9:42 PM $44.37
+0.00%
$660,340 $578,180
9:41 PM $44.38
+0.01%
$660,340 $578,228
9:40 PM $44.35
+0.00%
$660,340 $578,057
9:39 PM $44.35
+0.00%
$660,121 $577,999
9:38 PM $44.34
+0.03%
$660,121 $577,971
9:37 PM $44.32
+0.00%
$660,121 $577,758
9:36 PM $44.32
+0.00%
$660,121 $577,672
9:35 PM $44.31
+0.00%
$660,121 $577,049
9:34 PM $44.31
+0.00%
$659,451 $577,002
9:33 PM $44.31
+0.01%
$659,451 $577,011
9:32 PM $44.3
+0.00%
$659,451 $576,958
9:31 PM $44.3
+0.00%
$659,451 $576,983
9:30 PM $44.29
+0.00%
$659,451 $576,455
9:29 PM $44.29
+0.00%
$659,204 $576,464
9:28 PM $44.29
+0.00%
$659,204 $576,421
9:27 PM $44.29
+0.00%
$659,204 $576,746
9:26 PM $44.29
+0.00%
$659,204 $576,794
9:25 PM $44.29
+0.00%
$659,204 $576,324
9:24 PM $44.29
+0.00%
$659,224 $576,351
9:23 PM $44.29
-0.01%
$659,224 $576,399
9:22 PM $44.3
+0.00%
$659,224 $576,446
9:21 PM $44.3
+0.00%
$659,224 $576,495
9:20 PM $44.3
-0.01%
$659,224 $576,491
9:19 PM $44.3
+0.00%
$659,397 $575,886
9:18 PM $44.3
-0.01%
$659,397 $575,850
9:17 PM $44.31
+0.00%
$659,397 $575,832
9:16 PM $44.31
+0.00%
$659,397 $575,812
9:15 PM $44.32
-0.07%
$659,397 $575,827
9:14 PM $44.35
+0.00%
$660,067 $575,824
9:13 PM $44.35
+0.01%
$660,067 $575,893
9:12 PM $44.35
+0.00%
$660,067 $575,811
9:11 PM $44.35
+0.00%
$660,067 $575,869
9:10 PM $44.35
+0.00%
$660,067 $575,865
9:09 PM $44.34
+0.00%
$659,967 $575,963
9:08 PM $44.35
+0.00%
$659,967 $575,923