Oklo (Ondo Tokenized) Historical Data

OKLOon Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 69.81
-1.66%
$ 149 $ 779,639
May 4, 9 AM $ 71.09
-0.04%
$ 152 $ 762,235
May 4, 8 AM $ 71.1
-0.29%
$ 152 $ 695,240
May 4, 7 AM $ 71.31
-0.02%
$ 152 $ 692,007
May 4, 6 AM $ 71.32
+0.04%
$ 152 $ 691,703
May 4, 5 AM $ 71.27
-0.07%
$ 152 $ 692,174
May 4, 4 AM $ 71.29
-0.03%
$ 152 $ 692,108
May 4, 3 AM $ 71.32
-0.07%
$ 152 $ 689,866
May 4, 2 AM $ 71.37
+0.93%
$ 152 $ 687,262
May 4, 1 AM $ 70.71
+0.39%
$ 151 $ 686,024
May 4, 12 AM $ 70.33
+0.42%
$ 150 $ 685,847
May 3, 11 PM $ 69.98
+0.04%
$ 149 $ 685,887
May 3, 10 PM $ 69.96
-0.12%
$ 149 $ 685,875
May 3, 9 PM $ 70.12
-0.07%
$ 150 $ 687,424
May 3, 8 PM $ 70.18
-0.07%
$ 150 $ 685,838
May 3, 7 PM $ 70.14
+0.37%
$ 150 $ 686,583
May 3, 6 PM $ 70.16
-0.02%
$ 150 $ 686,716
May 3, 5 PM $ 70.17
+0.48%
$ 150 $ 688,701
May 3, 4 PM $ 69.82
-0.57%
$ 149 $ 688,397
May 3, 3 PM $ 70.08
+0.04%
$ 150 $ 688,322
May 3, 2 PM $ 70.05
-0.14%
$ 150 $ 688,957
May 3, 1 PM $ 70.11
-0.09%
$ 150 $ 690,494
May 3, 12 PM $ 70.17
+0.15%
$ 150 $ 691,087
May 3, 11 AM $ 70.07
+0.10%
$ 150 $ 691,108
May 3, 10 AM $ 70.21
+0.46%
$ 150 $ 691,441
May 3, 9 AM $ 70.03
+0.03%
$ 150 $ 690,847
May 3, 8 AM $ 69.83
-0.42%
$ 149 $ 690,542
May 3, 7 AM $ 70.13
-0.07%
$ 150 $ 691,292
May 3, 6 AM $ 70.09
+0.15%
$ 150 $ 691,846
May 3, 5 AM $ 69.89
-0.12%
$ 149 $ 692,246
May 3, 4 AM $ 69.92
-0.23%
$ 149 $ 691,600
May 3, 3 AM $ 70.1
+0.42%
$ 150 $ 693,086
May 3, 2 AM $ 70.05
-0.02%
$ 150 $ 693,708
May 3, 1 AM $ 70.2
+0.18%
$ 150 $ 692,046
May 3, 12 AM $ 70.12
+0.41%
$ 150 $ 692,500
May 2, 11 PM $ 70
+0.14%
$ 149 $ 692,521
May 2, 10 PM $ 70.16
+0.39%
$ 150 $ 693,587
May 2, 9 PM $ 69.92
-0.25%
$ 149 $ 693,021
May 2, 8 PM $ 70.09
+0.22%
$ 150 $ 693,292
May 2, 7 PM $ 69.92
-0.28%
$ 149 $ 693,375
May 2, 6 PM $ 70.19
+0.17%
$ 150 $ 697,832
May 2, 5 PM $ 70.07
+0.10%
$ 150 $ 700,993
May 2, 4 PM $ 69.84
-0.34%
$ 149 $ 702,080
May 2, 3 PM $ 70.16
+0.23%
$ 150 $ 703,023
May 2, 2 PM $ 70.17
+0.37%
$ 150 $ 708,898
May 2, 1 PM $ 69.99
+0.01%
$ 149 $ 712,695
May 2, 12 PM $ 70.08
-0.15%
$ 150 $ 719,160
May 2, 11 AM $ 70.18
+0.53%
$ 150 $ 717,842
May 2, 10 AM $ 69.97
+0.12%
$ 149 $ 716,623
May 2, 9 AM $ 69.89
-0.11%
$ 149 $ 716,888