Oklo (Ondo Tokenized) Historical Data

OKLOon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $52.04
+0.01%
$360,921 $1.04 million
Jul 5, 3 PM $52.04
-0.03%
$360,880 $1.03 million
Jul 5, 2 PM $52.05
+0.10%
$360,984 $1.03 million
Jul 5, 1 PM $52.02
-0.04%
$360,736 $1.03 million
Jul 5, 12 PM $51.97
-0.25%
$360,425 $1.03 million
Jul 5, 11 AM $52.1
-0.11%
$361,298 $1.03 million
Jul 5, 10 AM $52.17
+0.09%
$361,771 $1.03 million
Jul 5, 9 AM $52.12
+0.06%
$361,437 $1.04 million
Jul 5, 8 AM $52.09
+0.34%
$361,250 $1.03 million
Jul 5, 7 AM $51.92
-0.10%
$360,042 $1.03 million
Jul 5, 6 AM $51.96
-0.13%
$360,337 $1.03 million
Jul 5, 5 AM $52.03
-0.17%
$360,808 $1.03 million
Jul 5, 4 AM $52.11
+0.16%
$361,405 $1.03 million
Jul 5, 3 AM $52.03
-0.08%
$360,845 $1.03 million
Jul 5, 2 AM $52.09
+0.09%
$361,233 $1.03 million
Jul 5, 1 AM $52.05
+0.16%
$360,949 $1.02 million
Jul 5, 12 AM $51.96
-0.28%
$360,356 $1.02 million
Jul 4, 11 PM $52.11
+0.01%
$361,363 $1.03 million
Jul 4, 10 PM $52.1
+0.30%
$361,340 $1.02 million
Jul 4, 9 PM $51.95
-0.36%
$360,259 $1.02 million
Jul 4, 8 PM $52.14
+0.17%
$361,570 $1.02 million
Jul 4, 7 PM $52.02
-0.04%
$360,774 $1.02 million
Jul 4, 6 PM $52.05
-0.13%
$360,950 $1.02 million
Jul 4, 5 PM $52.12
+0.31%
$361,459 $1.02 million
Jul 4, 4 PM $51.96
-0.04%
$360,347 $1.02 million
Jul 4, 3 PM $51.98
-0.14%
$360,487 $1.02 million
Jul 4, 2 PM $52.06
-0.61%
$361,003 $1.02 million
Jul 4, 1 PM $52.38
-0.31%
$363,228 $1.02 million
Jul 4, 12 PM $52.54
+0.02%
$364,346 $1.02 million
Jul 4, 11 AM $52.53
+0.36%
$364,271 $1.01 million
Jul 4, 10 AM $52.34
-0.26%
$362,962 $1.02 million
Jul 4, 9 AM $52.47
+0.14%
$363,901 $1.01 million
Jul 4, 8 AM $52.4
+0.10%
$363,398 $1.01 million
Jul 4, 7 AM $52.35
-0.16%
$363,048 $1.02 million
Jul 4, 6 AM $52.44
-0.02%
$363,677 $1.02 million
Jul 4, 5 AM $52.45
+0.03%
$363,738 $1.02 million
Jul 4, 4 AM $52.43
+0.28%
$363,630 $1.03 million
Jul 4, 3 AM $52.29
-0.30%
$362,623 $1.03 million
Jul 4, 2 AM $52.45
-0.06%
$363,725 $1.03 million
Jul 4, 1 AM $52.46
-0.08%
$363,779 $1.03 million
Jul 4, 12 AM $52.5
+0.02%
$364,060 $1.02 million
Jul 3, 11 PM $52.49
+0.18%
$364,047 $1.02 million
Jul 3, 10 PM $52.4
+0.00%
$363,375 $1.03 million
Jul 3, 9 PM $52.43
-0.11%
$363,603 $1.03 million
Jul 3, 8 PM $52.49
+0.16%
$364,017 $1.03 million
Jul 3, 7 PM $52.4
-0.08%
$363,415 $1.04 million
Jul 3, 6 PM $52.43
+0.15%
$363,582 $1.05 million
Jul 3, 5 PM $52.37
-0.27%
$363,195 $1.06 million
Jul 3, 4 PM $52.48
-0.25%
$363,975 $1.06 million
Jul 3, 3 PM $52.61
+0.14%
$364,860 $1.07 million