Oklo (Ondo Tokenized) Historical Data

OKLOon Page 26
Download
Date Close Price change Market cap Trading volume
10:49 PM $44.69
+0.00%
$665,079 $579,973
10:48 PM $44.69
+0.00%
$665,079 $579,991
10:47 PM $44.69
+0.00%
$665,079 $580,015
10:46 PM $44.69
+0.00%
$665,079 $579,964
10:45 PM $44.68
+0.00%
$665,079 $579,883
10:44 PM $44.68
+0.00%
$665,004 $579,838
10:43 PM $44.68
+0.00%
$665,004 $579,855
10:42 PM $44.68
+0.00%
$665,004 $580,050
10:41 PM $44.68
+0.00%
$665,004 $580,095
10:40 PM $44.68
+0.00%
$665,004 $580,008
10:39 PM $44.67
+0.00%
$664,856 $580,009
10:38 PM $44.67
+0.00%
$664,856 $580,009
10:37 PM $44.67
+0.00%
$664,856 $580,005
10:36 PM $44.67
+0.00%
$664,856 $579,989
10:35 PM $44.65
+0.00%
$664,856 $580,397
10:34 PM $44.64
+0.00%
$664,335 $580,457
10:33 PM $44.64
+0.01%
$664,335 $580,436
10:32 PM $44.64
+0.00%
$664,335 $580,428
10:31 PM $44.64
+0.01%
$664,335 $580,464
10:30 PM $44.63
+0.00%
$664,335 $580,439
10:29 PM $44.63
+0.00%
$664,260 $580,427
10:28 PM $44.63
+0.00%
$664,260 $580,437
10:27 PM $44.62
+0.00%
$664,260 $579,788
10:26 PM $44.63
+0.00%
$664,260 $579,755
10:25 PM $44.62
+0.00%
$664,260 $579,485
10:24 PM $44.61
+0.00%
$664,012 $579,456
10:23 PM $44.61
-0.02%
$664,012 $579,430
10:22 PM $44.62
+0.00%
$664,012 $579,500
10:21 PM $44.63
-0.01%
$664,012 $579,461
10:20 PM $44.62
+0.00%
$664,012 $577,663
10:19 PM $44.62
+0.00%
$664,111 $577,604
10:18 PM $44.62
+0.00%
$664,111 $577,557
10:17 PM $44.62
+0.00%
$664,111 $577,460
10:16 PM $44.62
+0.00%
$664,111 $577,466
10:15 PM $44.61
+0.00%
$664,111 $577,462
10:14 PM $44.61
+0.00%
$663,965 $577,471
10:13 PM $44.61
-0.01%
$663,965 $577,371
10:12 PM $44.62
+0.00%
$663,965 $577,469
10:11 PM $44.61
+0.00%
$663,965 $577,387
10:10 PM $44.61
+0.00%
$663,965 $577,348
10:09 PM $44.62
+0.00%
$664,089 $577,338
10:08 PM $44.61
+0.01%
$664,089 $577,327
10:07 PM $44.61
+0.00%
$664,089 $577,260
10:06 PM $44.61
+0.01%
$664,089 $577,285
10:05 PM $44.52
+0.00%
$664,089 $577,317
10:04 PM $44.52
+0.00%
$662,532 $577,347
10:03 PM $44.52
+0.03%
$662,532 $577,382
10:02 PM $44.5
+0.00%
$662,532 $577,216
10:01 PM $44.5
+0.04%
$662,532 $577,242
10:00 PM $44.46
+0.00%
$662,532 $577,239