Oklo (Ondo Tokenized) Historical Data

OKLOon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $52.61
+0.14%
$364,860 $1.07 million
Jul 3, 2 PM $52.53
-0.25%
$364,306 $1.1 million
Jul 3, 1 PM $52.67
-0.01%
$365,237 $1.12 million
Jul 3, 12 PM $52.67
-0.14%
$365,275 $1.12 million
Jul 3, 11 AM $52.74
+0.12%
$365,733 $1.13 million
Jul 3, 10 AM $52.68
-0.06%
$365,345 $1.13 million
Jul 3, 9 AM $52.71
+0.08%
$365,527 $1.13 million
Jul 3, 8 AM $52.67
+0.20%
$365,281 $1.13 million
Jul 3, 7 AM $52.59
+0.01%
$364,680 $1.13 million
Jul 3, 6 AM $52.58
-0.29%
$364,662 $1.13 million
Jul 3, 5 AM $52.74
+0.21%
$365,761 $1.13 million
Jul 3, 4 AM $52.63
-0.15%
$365,023 $1.13 million
Jul 3, 3 AM $52.68
+0.00%
$365,328 $1.13 million
Jul 3, 2 AM $52.68
+0.04%
$365,324 $1.13 million
Jul 3, 1 AM $52.66
+0.03%
$365,165 $1.14 million
Jul 3, 12 AM $52.64
-0.09%
$365,049 $1.14 million
Jul 2, 11 PM $52.67
-0.14%
$365,301 $1.14 million
Jul 2, 10 PM $52.75
+0.26%
$365,831 $1.14 million
Jul 2, 9 PM $52.61
+0.02%
$364,868 $1.14 million
Jul 2, 8 PM $52.6
+1.10%
$364,777 $1.14 million
Jul 2, 7 PM $52.03
+0.99%
$360,826 $1.13 million
Jul 2, 6 PM $51.52
+0.91%
$357,278 $1.12 million
Jul 2, 5 PM $51.03
-1.03%
$353,883 $1.12 million
Jul 2, 4 PM $51.61
-1.47%
$357,906 $1.12 million
Jul 2, 3 PM $52.43
-1.99%
$363,611 $1.11 million
Jul 2, 2 PM $53.49
-3.89%
$370,954 $1.1 million
Jul 2, 1 PM $55.64
+4.71%
$385,893 $1.1 million
Jul 2, 12 PM $53.15
+0.73%
$368,566 $1.09 million
Jul 2, 11 AM $52.76
-0.01%
$365,894 $1.1 million
Jul 2, 10 AM $52.75
+0.24%
$365,837 $1.1 million
Jul 2, 9 AM $52.63
+0.20%
$364,967 $1.11 million
Jul 2, 8 AM $52.52
+0.85%
$364,226 $1.11 million
Jul 2, 7 AM $52.08
-0.65%
$361,154 $1.1 million
Jul 2, 6 AM $52.41
-0.33%
$363,491 $1.1 million
Jul 2, 5 AM $52.58
-0.17%
$364,628 $1.1 million
Jul 2, 4 AM $52.67
+0.14%
$365,267 $1.1 million
Jul 2, 3 AM $52.6
-0.04%
$364,747 $1.1 million
Jul 2, 2 AM $52.62
-0.09%
$364,909 $1.1 million
Jul 2, 1 AM $52.67
+0.08%
$365,255 $1.1 million
Jul 2, 12 AM $52.62
-0.23%
$364,949 $1.09 million
Jul 1, 11 PM $52.76
+0.27%
$365,862 $1.09 million
Jul 1, 10 PM $52.62
-0.07%
$364,892 $1.09 million
Jul 1, 9 PM $52.66
+0.17%
$365,191 $1.09 million
Jul 1, 8 PM $52.57
+0.08%
$364,559 $1.09 million
Jul 1, 7 PM $52.53
+0.01%
$364,274 $1.09 million
Jul 1, 6 PM $52.52
-1.58%
$364,234 $1.09 million
Jul 1, 5 PM $53.37
-0.73%
$370,147 $1.09 million
Jul 1, 4 PM $53.76
+0.76%
$372,832 $1.1 million
Jul 1, 3 PM $53.32
+2.75%
$369,786 $1.11 million
Jul 1, 2 PM $51.88
-2.47%
$359,791 $1.1 million