Oklo (Ondo Tokenized) Historical Data

OKLOon Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 69.97
+0.12%
$ 149 $ 716,623
May 2, 9 AM $ 69.89
-0.11%
$ 149 $ 716,888
May 2, 8 AM $ 69.97
-0.25%
$ 149 $ 716,020
May 2, 7 AM $ 70.09
+0.26%
$ 150 $ 716,180
May 2, 6 AM $ 69.91
-0.11%
$ 149 $ 715,745
May 2, 5 AM $ 69.96
-0.26%
$ 149 $ 714,977
May 2, 4 AM $ 70.02
-0.22%
$ 149 $ 714,792
May 2, 3 AM $ 70.17
+0.33%
$ 150 $ 714,924
May 2, 2 AM $ 70
+0.08%
$ 149 $ 714,490
May 2, 1 AM $ 69.99
-0.13%
$ 149 $ 715,856
May 2, 12 AM $ 70.08
+0.16%
$ 150 $ 715,909
May 1, 11 PM $ 69.97
+0.05%
$ 149 $ 715,178
May 1, 10 PM $ 69.94
+0.07%
$ 149 $ 714,732
May 1, 9 PM $ 69.95
-0.11%
$ 149 $ 714,350
May 1, 8 PM $ 70.03
-0.13%
$ 150 $ 715,283
May 1, 7 PM $ 70.12
+0.17%
$ 150 $ 716,003
May 1, 6 PM $ 70.02
-1.60%
$ 149 $ 711,405
May 1, 5 PM $ 71.14
+0.82%
$ 152 $ 712,760
May 1, 4 PM $ 70.64
-0.15%
$ 151 $ 712,752
May 1, 3 PM $ 70.59
+1.38%
$ 151 $ 723,345
May 1, 2 PM $ 69.62
-1.01%
$ 149 $ 719,505
May 1, 1 PM $ 70.36
-1.91%
$ 150 $ 730,893
May 1, 12 PM $ 71.77
+0.03%
$ 153 $ 740,344
May 1, 11 AM $ 71.79
+0.07%
$ 153 $ 741,010
May 1, 10 AM $ 71.79
+0.04%
$ 153 $ 743,206
May 1, 9 AM $ 71.75
+0.02%
$ 153 $ 745,046
May 1, 8 AM $ 71.81
+0.09%
$ 153 $ 745,927
May 1, 7 AM $ 71.74
-0.03%
$ 153 $ 747,897
May 1, 6 AM $ 71.77
+0.02%
$ 153 $ 748,807
May 1, 5 AM $ 71.78
+0.03%
$ 153 $ 750,302
May 1, 4 AM $ 71.77
+0.01%
$ 153 $ 750,794
May 1, 3 AM $ 71.73
+0.01%
$ 153 $ 753,367
May 1, 2 AM $ 71.77
+0.11%
$ 153 $ 755,173
May 1, 1 AM $ 71.72
-0.06%
$ 153 $ 755,275
May 1, 12 AM $ 71.73
+0.02%
$ 153 $ 754,640
Apr 30, 11 PM $ 71.74
-0.06%
$ 153 $ 754,882
Apr 30, 10 PM $ 71.75
-0.03%
$ 153 $ 756,095
Apr 30, 9 PM $ 71.74
-0.97%
$ 153 $ 759,040
Apr 30, 8 PM $ 72.47
+0.24%
$ 155 $ 759,081
Apr 30, 7 PM $ 71.87
-0.02%
$ 153 $ 770,174
Apr 30, 6 PM $ 71.98
+2.00%
$ 154 $ 769,343
Apr 30, 5 PM $ 70.49
+0.17%
$ 150 $ 765,791
Apr 30, 4 PM $ 70.35
+1.07%
$ 150 $ 770,261
Apr 30, 3 PM $ 69.54
+0.16%
$ 148 $ 761,399
Apr 30, 2 PM $ 69.2
+2.49%
$ 148 $ 762,042
Apr 30, 1 PM $ 67.51
+2.29%
$ 144 $ 756,761
Apr 30, 12 PM $ 66.01
+0.19%
$ 141 $ 753,404
Apr 30, 11 AM $ 65.92
+0.75%
$ 141 $ 754,040
Apr 30, 10 AM $ 65.48
-0.05%
$ 140 $ 753,201
Apr 30, 9 AM $ 65.51
+0.14%
$ 140 $ 752,421