Oklo (Ondo Tokenized) Historical Data

OKLOon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 65.51
+0.14%
$ 140 $ 752,421
Apr 30, 8 AM $ 65.42
+0.69%
$ 140 $ 751,273
Apr 30, 7 AM $ 65.05
+0.26%
$ 139 $ 750,624
Apr 30, 6 AM $ 64.98
+0.02%
$ 139 $ 749,530
Apr 30, 5 AM $ 64.97
-0.13%
$ 139 $ 749,090
Apr 30, 4 AM $ 64.95
-0.84%
$ 139 $ 749,318
Apr 30, 3 AM $ 65.59
+0.07%
$ 140 $ 748,484
Apr 30, 2 AM $ 65.49
-1.28%
$ 140 $ 747,071
Apr 30, 1 AM $ 66.25
-0.20%
$ 141 $ 748,195
Apr 30, 12 AM $ 66.35
-0.01%
$ 142 $ 749,487
Apr 29, 11 PM $ 66.21
-0.69%
$ 141 $ 751,523
Apr 29, 10 PM $ 66.74
+2.52%
$ 142 $ 751,227
Apr 29, 9 PM $ 65.23
+0.14%
$ 139 $ 746,851
Apr 29, 8 PM $ 65.19
+0.93%
$ 139 $ 747,549
Apr 29, 7 PM $ 64.45
+0.19%
$ 138 $ 736,095
Apr 29, 6 PM $ 64.39
-0.15%
$ 137 $ 740,809
Apr 29, 5 PM $ 64.37
+1.26%
$ 137 $ 741,491
Apr 29, 4 PM $ 63.61
-1.06%
$ 136 $ 734,739
Apr 29, 3 PM $ 64.29
+0.19%
$ 137 $ 734,731
Apr 29, 2 PM $ 64.42
-2.53%
$ 138 $ 733,962
Apr 29, 1 PM $ 66.14
-6.25%
$ 141 $ 733,134
Apr 29, 12 PM $ 70.55
-0.36%
$ 151 $ 735,643
Apr 29, 11 AM $ 70.77
+0.56%
$ 151 $ 735,054
Apr 29, 10 AM $ 70.49
+0.64%
$ 150 $ 734,861
Apr 29, 9 AM $ 70.09
+0.06%
$ 150 $ 735,221
Apr 29, 8 AM $ 70.14
+0.67%
$ 150 $ 738,885
Apr 29, 7 AM $ 69.81
+0.08%
$ 149 $ 738,608
Apr 29, 6 AM $ 69.82
+0.02%
$ 149 $ 738,871
Apr 29, 5 AM $ 69.85
-0.08%
$ 149 $ 738,450
Apr 29, 4 AM $ 69.91
+0.25%
$ 149 $ 737,710
Apr 29, 3 AM $ 69.81
+0.16%
$ 149 $ 737,978
Apr 29, 2 AM $ 69.65
-0.35%
$ 149 $ 737,934
Apr 29, 1 AM $ 69.77
+0.08%
$ 149 $ 737,997
Apr 29, 12 AM $ 69.78
+0.17%
$ 149 $ 736,277
Apr 28, 11 PM $ 69.35
-0.40%
$ 148 $ 735,068
Apr 28, 10 PM $ 69.66
+0.83%
$ 149 $ 734,078
Apr 28, 9 PM $ 69.04
-0.18%
$ 147 $ 734,108
Apr 28, 8 PM $ 69.07
-0.21%
$ 147 $ 734,202
Apr 28, 7 PM $ 69.36
-1.41%
$ 148 $ 733,568
Apr 28, 6 PM $ 70.62
+0.24%
$ 151 $ 732,659
Apr 28, 5 PM $ 70.24
-0.04%
$ 150 $ 730,950
Apr 28, 4 PM $ 70.12
-0.49%
$ 150 $ 733,888
Apr 28, 3 PM $ 70.59
+1.50%
$ 151 $ 736,443
Apr 28, 2 PM $ 69.51
-3.24%
$ 148 $ 736,503
Apr 28, 1 PM $ 71.36
-1.59%
$ 152 $ 743,768
Apr 28, 12 PM $ 72.54
+0.47%
$ 155 $ 753,692
Apr 28, 11 AM $ 72.24
-0.94%
$ 154 $ 753,630
Apr 28, 10 AM $ 72.93
-0.78%
$ 156 $ 753,655
Apr 28, 9 AM $ 73.34
-1.41%
$ 157 $ 751,547
Apr 28, 8 AM $ 74.32
-0.67%
$ 159 $ 749,922