Oklo (Ondo Tokenized) Historical Data

OKLOon Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $51.88
-2.47%
$359,791 $1.1 million
Jul 1, 1 PM $53.19
-0.62%
$368,904 $1.1 million
Jul 1, 12 PM $53.53
-2.57%
$371,250 $1.1 million
Jul 1, 11 AM $54.95
+0.02%
$381,053 $1.1 million
Jul 1, 10 AM $54.94
+5.70%
$380,992 $1.1 million
Jul 1, 9 AM $51.97
+0.14%
$360,440 $1.08 million
Jul 1, 8 AM $51.91
-0.07%
$359,996 $1.08 million
Jul 1, 7 AM $51.94
+0.11%
$360,234 $1.08 million
Jul 1, 6 AM $51.89
+0.17%
$359,848 $1.08 million
Jul 1, 5 AM $51.8
-0.13%
$359,235 $1.08 million
Jul 1, 4 AM $51.86
-0.13%
$359,665 $1.07 million
Jul 1, 3 AM $51.93
+0.62%
$360,166 $1.08 million
Jul 1, 2 AM $51.62
-1.38%
$357,979 $1.08 million
Jul 1, 1 AM $52.34
+0.00%
$362,945 $1.08 million
Jul 1, 12 AM $52.33
+0.15%
$362,934 $1.09 million
Jun 30, 11 PM $52.26
-0.31%
$362,433 $1.08 million
Jun 30, 10 PM $52.41
+0.09%
$363,454 $1.08 million
Jun 30, 9 PM $52.37
+0.23%
$363,155 $1.08 million
Jun 30, 8 PM $52.25
+0.15%
$362,338 $1.08 million
Jun 30, 7 PM $52.17
+0.82%
$361,790 $1.07 million
Jun 30, 6 PM $51.77
+0.42%
$358,995 $1.06 million
Jun 30, 5 PM $51.55
-0.23%
$357,524 $1.06 million
Jun 30, 4 PM $51.67
+1.04%
$358,326 $1.04 million
Jun 30, 3 PM $51.15
-0.78%
$354,720 $1.04 million
Jun 30, 2 PM $51.6
-2.11%
$357,861 $1.05 million
Jun 30, 1 PM $52.71
-1.55%
$365,528 $1.06 million
Jun 30, 12 PM $53.54
-0.63%
$371,299 $1.07 million
Jun 30, 11 AM $53.88
+1.35%
$373,640 $1.07 million
Jun 30, 10 AM $53.15
-0.05%
$368,576 $1.07 million
Jun 30, 9 AM $53.17
+0.28%
$368,763 $1.07 million
Jun 30, 8 AM $53.03
+0.06%
$367,775 $1.07 million
Jun 30, 7 AM $52.99
-0.07%
$367,456 $1.08 million
Jun 30, 6 AM $53.02
-0.24%
$367,712 $1.08 million
Jun 30, 5 AM $53.15
-0.07%
$368,610 $1.08 million
Jun 30, 4 AM $53.19
+0.06%
$368,868 $1.09 million
Jun 30, 3 AM $53.16
+0.68%
$368,630 $1.08 million
Jun 30, 2 AM $52.8
-0.50%
$366,136 $1.08 million
Jun 30, 1 AM $53.06
+0.65%
$367,963 $1.08 million
Jun 30, 12 AM $52.72
+0.19%
$365,598 $1.07 million
Jun 29, 11 PM $52.63
+0.03%
$364,985 $1.08 million
Jun 29, 10 PM $52.61
-0.11%
$364,876 $1.08 million
Jun 29, 9 PM $52.67
+0.16%
$365,259 $1.08 million
Jun 29, 8 PM $52.58
-0.16%
$364,670 $1.08 million
Jun 29, 7 PM $52.67
-0.09%
$365,242 $1.08 million
Jun 29, 6 PM $52.72
-0.12%
$365,598 $1.09 million
Jun 29, 5 PM $52.78
+0.84%
$366,025 $1.09 million
Jun 29, 4 PM $52.34
+0.86%
$362,982 $1.08 million
Jun 29, 3 PM $51.89
+0.80%
$359,890 $1.07 million
Jun 29, 2 PM $51.48
-1.96%
$357,046 $1.07 million
Jun 29, 1 PM $52.6
+2.31%
$364,778 $1.05 million