Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $44.39
+0.19%
$623,911 $439,566
Aug 15, 7 PM $44.3
-0.09%
$622,666 $440,950
Aug 15, 6 PM $44.33
-0.04%
$623,078 $439,332
Aug 15, 5 PM $44.35
-0.18%
$623,333 $439,977
Aug 15, 4 PM $44.42
+0.05%
$624,400 $444,577
Aug 15, 3 PM $44.4
-0.10%
$624,028 $441,572
Aug 15, 2 PM $44.43
+0.04%
$624,537 $438,047
Aug 15, 1 PM $44.4
+0.04%
$624,055 $431,342
Aug 15, 12 PM $44.38
+0.07%
$623,835 $428,100
Aug 15, 11 AM $44.35
+0.08%
$623,327 $421,982
Aug 15, 10 AM $44.33
-0.13%
$623,055 $424,784
Aug 15, 9 AM $44.39
+0.04%
$623,984 $424,004
Aug 15, 8 AM $44.33
+0.05%
$623,100 $427,355
Aug 15, 7 AM $44.33
-0.27%
$623,126 $430,465
Aug 15, 6 AM $44.45
+0.33%
$624,824 $430,817
Aug 15, 5 AM $44.32
-0.27%
$623,020 $433,099
Aug 15, 4 AM $44.45
-0.01%
$624,778 $429,124
Aug 15, 3 AM $44.44
+0.18%
$624,687 $425,869
Aug 15, 2 AM $44.34
-0.03%
$623,305 $426,465
Aug 15, 1 AM $44.37
-0.08%
$623,709 $427,134
Aug 15, 12 AM $44.42
-0.29%
$624,381 $430,972
Aug 14, 11 PM $44.54
+0.18%
$625,990 $425,336
Aug 14, 10 PM $44.46
-0.21%
$625,823 $423,794
Aug 14, 9 PM $44.56
-0.07%
$627,201 $423,398
Aug 14, 8 PM $44.59
-0.12%
$627,692 $422,486
Aug 14, 7 PM $44.67
+0.13%
$628,634 $418,176
Aug 14, 6 PM $44.61
-1.22%
$627,900 $416,645
Aug 14, 5 PM $45.16
-0.70%
$635,574 $419,778
Aug 14, 4 PM $45.5
-0.96%
$640,427 $420,302
Aug 14, 3 PM $45.94
-0.59%
$646,626 $424,213
Aug 14, 2 PM $46.23
-0.72%
$650,671 $427,895
Aug 14, 1 PM $46.57
-0.58%
$655,491 $431,961
Aug 14, 12 PM $46.85
-0.43%
$659,323 $435,303
Aug 14, 11 AM $47.07
+0.30%
$662,419 $440,018
Aug 14, 10 AM $46.92
+0.14%
$660,396 $445,589
Aug 14, 9 AM $46.87
+0.12%
$659,700 $444,634
Aug 14, 8 AM $46.83
+0.36%
$659,126 $443,906
Aug 14, 7 AM $46.74
+0.01%
$657,855 $449,201
Aug 14, 6 AM $46.77
+0.52%
$658,211 $449,135
Aug 14, 5 AM $46.53
-0.21%
$654,853 $447,075
Aug 14, 4 AM $46.66
-0.19%
$656,637 $448,198
Aug 14, 3 AM $46.73
-0.23%
$657,685 $454,112
Aug 14, 2 AM $46.83
+0.24%
$659,056 $449,904
Aug 14, 1 AM $46.72
-0.23%
$657,528 $446,642
Aug 14, 12 AM $46.81
+0.09%
$658,821 $445,503
Aug 13, 11 PM $46.76
+0.46%
$658,149 $450,111
Aug 13, 10 PM $46.57
-0.21%
$653,766 $451,337
Aug 13, 9 PM $46.66
-0.04%
$655,034 $450,771
Aug 13, 8 PM $46.7
-0.15%
$655,600 $449,024
Aug 13, 7 PM $46.75
-1.19%
$658,218 $463,120