Oklo (Ondo Tokenized) Historical Data

OKLOon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 73.34
-1.41%
$ 157 $ 751,547
Apr 28, 8 AM $ 74.32
-0.67%
$ 159 $ 749,922
Apr 28, 7 AM $ 74.85
+0.37%
$ 160 $ 749,383
Apr 28, 6 AM $ 74.65
-0.46%
$ 159 $ 750,816
Apr 28, 5 AM $ 74.98
-0.04%
$ 160 $ 751,349
Apr 28, 4 AM $ 75
+0.01%
$ 160 $ 752,661
Apr 28, 3 AM $ 75
+0.52%
$ 160 $ 753,494
Apr 28, 2 AM $ 74.6
-0.78%
$ 159 $ 751,543
Apr 28, 1 AM $ 75.09
-0.11%
$ 160 $ 751,124
Apr 28, 12 AM $ 75.15
-0.97%
$ 160 $ 756,042
Apr 27, 11 PM $ 75.92
+0.18%
$ 162 $ 756,756
Apr 27, 10 PM $ 75.76
+0.42%
$ 162 $ 757,679
Apr 27, 9 PM $ 75.52
-0.56%
$ 161 $ 756,943
Apr 27, 8 PM $ 75.9
+0.26%
$ 162 $ 756,592
Apr 27, 7 PM $ 75.48
+0.44%
$ 161 $ 755,864
Apr 27, 6 PM $ 75.12
+1.09%
$ 160 $ 752,773
Apr 27, 5 PM $ 74.4
+1.78%
$ 159 $ 750,388
Apr 27, 4 PM $ 73.18
+1.62%
$ 156 $ 742,534
Apr 27, 3 PM $ 72.21
-0.92%
$ 154 $ 736,834
Apr 27, 2 PM $ 73.39
+1.86%
$ 157 $ 734,607
Apr 27, 1 PM $ 71.96
+0.09%
$ 154 $ 722,325
Apr 27, 12 PM $ 71.97
+0.47%
$ 154 $ 702,937
Apr 27, 11 AM $ 71.66
+0.46%
$ 153 $ 702,076
Apr 27, 10 AM $ 71.42
-0.17%
$ 152 $ 700,826
Apr 27, 9 AM $ 71.54
-0.06%
$ 153 $ 701,580
Apr 27, 8 AM $ 71.58
-0.15%
$ 153 $ 700,914
Apr 27, 7 AM $ 71.89
-0.33%
$ 153 $ 701,403
Apr 27, 6 AM $ 72.11
+0.04%
$ 154 $ 701,707
Apr 27, 5 AM $ 72.29
-0.66%
$ 154 $ 702,234
Apr 27, 4 AM $ 72.76
+0.00%
$ 155 $ 700,514
Apr 27, 3 AM $ 72.7
-0.15%
$ 155 $ 698,742
Apr 27, 2 AM $ 72.8
+0.06%
$ 155 $ 699,720
Apr 27, 1 AM $ 72.86
+0.41%
$ 156 $ 700,208
Apr 27, 12 AM $ 72.34
-1.74%
$ 154 $ 696,681
Apr 26, 11 PM $ 73.73
+0.29%
$ 157 $ 693,309
Apr 26, 10 PM $ 73.56
+0.50%
$ 157 $ 694,617
Apr 26, 9 PM $ 73.22
+0.11%
$ 156 $ 693,932
Apr 26, 8 PM $ 73.16
+0.00%
$ 156 $ 694,202
Apr 26, 7 PM $ 73.18
+0.03%
$ 156 $ 693,974
Apr 26, 6 PM $ 73.15
+0.01%
$ 156 $ 694,155
Apr 26, 5 PM $ 73.17
-0.03%
$ 156 $ 695,792
Apr 26, 4 PM $ 73.17
+0.05%
$ 156 $ 696,926
Apr 26, 3 PM $ 73.14
+0.01%
$ 156 $ 698,011
Apr 26, 2 PM $ 73.17
+0.05%
$ 156 $ 697,531
Apr 26, 1 PM $ 73.15
+0.03%
$ 156 $ 697,665
Apr 26, 12 PM $ 73.12
-0.09%
$ 156 $ 697,376
Apr 26, 11 AM $ 73.18
+0.06%
$ 156 $ 696,851
Apr 26, 10 AM $ 73.14
-0.04%
$ 156 $ 696,909
Apr 26, 9 AM $ 73.2
+0.04%
$ 156 $ 696,876
Apr 26, 8 AM $ 73.15
-0.03%
$ 156 $ 696,739