Oklo (Ondo Tokenized) Historical Data

OKLOon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $52.6
+2.31%
$364,778 $1.05 million
Jun 29, 12 PM $51.41
-0.56%
$356,531 $1.04 million
Jun 29, 11 AM $51.7
+0.21%
$358,548 $1.04 million
Jun 29, 10 AM $51.59
-0.13%
$357,786 $1.04 million
Jun 29, 9 AM $51.66
+0.91%
$358,228 $1.03 million
Jun 29, 8 AM $51.2
-0.35%
$355,056 $1.04 million
Jun 29, 7 AM $51.38
+0.10%
$356,294 $1.04 million
Jun 29, 6 AM $51.32
+0.96%
$355,935 $1.04 million
Jun 29, 5 AM $50.83
-0.26%
$352,533 $1.03 million
Jun 29, 4 AM $50.97
+0.22%
$353,468 $1.04 million
Jun 29, 3 AM $50.85
+0.04%
$352,668 $1.04 million
Jun 29, 2 AM $50.83
+0.18%
$352,533 $1.04 million
Jun 29, 1 AM $50.74
+0.11%
$351,882 $1.04 million
Jun 29, 12 AM $50.69
+0.77%
$351,507 $1.04 million
Jun 28, 11 PM $50.3
+0.01%
$348,835 $1.04 million
Jun 28, 10 PM $50.3
-0.23%
$348,801 $1.04 million
Jun 28, 9 PM $50.41
+0.27%
$349,600 $1.04 million
Jun 28, 8 PM $50.28
-0.23%
$348,719 $1.05 million
Jun 28, 7 PM $50.4
+0.25%
$349,528 $1.04 million
Jun 28, 6 PM $50.28
-0.02%
$348,667 $1.04 million
Jun 28, 5 PM $50.29
+0.06%
$348,730 $1.04 million
Jun 28, 4 PM $50.25
-0.22%
$348,505 $1.04 million
Jun 28, 3 PM $50.36
+0.16%
$349,270 $1.05 million
Jun 28, 2 PM $50.29
-0.23%
$348,728 $1.05 million
Jun 28, 1 PM $50.4
+0.17%
$349,520 $1.05 million
Jun 28, 12 PM $50.35
-0.06%
$349,180 $1.05 million
Jun 28, 11 AM $50.38
+0.15%
$349,389 $1.05 million
Jun 28, 10 AM $50.26
-0.07%
$348,545 $1.05 million
Jun 28, 9 AM $50.28
-0.11%
$348,680 $1.05 million
Jun 28, 8 AM $50.33
+0.07%
$349,058 $1.04 million
Jun 28, 7 AM $50.3
-0.18%
$348,810 $1.04 million
Jun 28, 6 AM $50.39
+0.20%
$349,440 $1.05 million
Jun 28, 5 AM $50.29
-0.08%
$348,749 $1.05 million
Jun 28, 4 AM $50.33
+0.03%
$349,015 $1.04 million
Jun 28, 3 AM $50.32
+0.14%
$348,939 $1.04 million
Jun 28, 2 AM $50.24
-0.11%
$348,421 $1.04 million
Jun 28, 1 AM $50.3
-0.01%
$348,816 $1.03 million
Jun 28, 12 AM $50.3
-0.29%
$348,862 $1.03 million
Jun 27, 11 PM $50.45
+0.15%
$349,890 $1.03 million
Jun 27, 10 PM $50.38
-0.04%
$349,370 $1.03 million
Jun 27, 9 PM $50.4
+0.06%
$349,504 $1.03 million
Jun 27, 8 PM $50.38
-0.01%
$349,386 $1.03 million
Jun 27, 7 PM $50.39
+0.29%
$349,430 $1.04 million
Jun 27, 6 PM $50.24
-0.11%
$348,431 $1.04 million
Jun 27, 5 PM $50.3
-0.05%
$348,828 $1.05 million
Jun 27, 4 PM $50.34
+0.11%
$349,081 $1.06 million
Jun 27, 3 PM $50.28
-0.19%
$348,682 $1.07 million
Jun 27, 2 PM $50.37
-0.09%
$349,330 $1.07 million
Jun 27, 1 PM $50.41
+0.22%
$349,614 $1.08 million
Jun 27, 12 PM $50.31
-0.19%
$348,912 $1.09 million