Oklo (Ondo Tokenized) Historical Data

OKLOon Page 29
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 54.76
+0.00%
$ 379,754 $ 1.12 million
9:32 PM $ 54.76
+0.02%
$ 379,754 $ 1.12 million
9:31 PM $ 54.75
+0.01%
$ 379,754 $ 1.12 million
9:30 PM $ 54.75
-0.01%
$ 379,754 $ 1.12 million
9:29 PM $ 54.82
+0.00%
$ 380,199 $ 1.12 million
9:28 PM $ 54.84
+0.00%
$ 380,199 $ 1.12 million
9:27 PM $ 54.84
+0.06%
$ 380,199 $ 1.12 million
9:26 PM $ 54.81
+0.00%
$ 380,199 $ 1.12 million
9:25 PM $ 54.82
+0.03%
$ 380,199 $ 1.12 million
9:24 PM $ 54.78
+0.00%
$ 379,888 $ 1.12 million
9:23 PM $ 54.78
+0.00%
$ 379,888 $ 1.12 million
9:22 PM $ 54.77
-0.02%
$ 379,888 $ 1.12 million
9:21 PM $ 54.78
+0.00%
$ 379,888 $ 1.12 million
9:20 PM $ 54.79
+0.00%
$ 379,888 $ 1.12 million
9:19 PM $ 54.74
+0.00%
$ 379,639 $ 1.12 million
9:18 PM $ 54.74
+0.00%
$ 379,639 $ 1.12 million
9:17 PM $ 54.74
+0.02%
$ 379,639 $ 1.12 million
9:16 PM $ 54.74
+0.00%
$ 379,639 $ 1.12 million
9:15 PM $ 54.73
-0.01%
$ 379,639 $ 1.12 million
9:14 PM $ 54.79
+0.00%
$ 379,973 $ 1.12 million
9:13 PM $ 54.79
+0.00%
$ 379,973 $ 1.12 million
9:12 PM $ 54.78
-0.05%
$ 379,973 $ 1.12 million
9:11 PM $ 54.85
+0.00%
$ 379,973 $ 1.12 million
9:10 PM $ 54.85
+0.01%
$ 379,973 $ 1.12 million
9:09 PM $ 54.82
+0.00%
$ 380,180 $ 1.12 million
9:08 PM $ 54.83
+0.00%
$ 380,180 $ 1.12 million
9:07 PM $ 54.84
+0.04%
$ 380,180 $ 1.12 million
9:06 PM $ 54.83
+0.00%
$ 380,180 $ 1.12 million
9:05 PM $ 54.81
+0.01%
$ 380,180 $ 1.12 million
9:04 PM $ 54.87
+0.00%
$ 380,523 $ 1.12 million
9:03 PM $ 54.88
+0.00%
$ 380,523 $ 1.12 million
9:02 PM $ 54.87
-0.03%
$ 380,523 $ 1.12 million
9:01 PM $ 54.89
+0.01%
$ 380,523 $ 1.12 million
9:00 PM $ 54.9
-0.01%
$ 380,523 $ 1.12 million
8:59 PM $ 54.85
+0.00%
$ 380,363 $ 1.12 million
8:58 PM $ 54.85
+0.00%
$ 380,363 $ 1.12 million
8:57 PM $ 54.84
+0.03%
$ 380,363 $ 1.12 million
8:56 PM $ 54.84
+0.00%
$ 380,363 $ 1.12 million
8:55 PM $ 54.83
+0.00%
$ 380,363 $ 1.12 million
8:54 PM $ 54.93
+0.00%
$ 380,914 $ 1.12 million
8:53 PM $ 54.93
+0.00%
$ 380,914 $ 1.12 million
8:52 PM $ 54.93
+0.01%
$ 380,914 $ 1.12 million
8:51 PM $ 54.87
+0.00%
$ 380,914 $ 1.12 million
8:50 PM $ 54.88
+0.01%
$ 380,914 $ 1.12 million
8:49 PM $ 54.75
+0.00%
$ 379,681 $ 1.12 million
8:48 PM $ 54.75
+0.00%
$ 379,681 $ 1.12 million
8:47 PM $ 54.75
+0.02%
$ 379,681 $ 1.12 million
8:46 PM $ 54.76
+0.01%
$ 379,681 $ 1.12 million
8:45 PM $ 54.75
-0.01%
$ 379,681 $ 1.12 million
8:44 PM $ 54.77
+0.00%
$ 379,840 $ 1.12 million