Oklo (Ondo Tokenized) Historical Data

OKLOon Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $62.78
-0.02%
$435,256 $2 million
May 16, 2026 $62.81
+0.93%
$435,431 $1.93 million
May 15, 2026 $62.23
-7.31%
$431,577 $2.09 million
May 14, 2026 $67.1
-3.25%
$465,322 $2.13 million
May 13, 2026 $69.33
-3.23%
$480,812 $2.19 million
May 12, 2026 $71.69
-7.68%
$497,200 $2.38 million
May 11, 2026 $77.66
+7.83%
$538,578 $2.26 million
May 10, 2026 $72.27
-0.12%
$154 $646,417
May 9, 2026 $72.18
-0.37%
$154 $646,937
May 8, 2026 $72.44
+1.27%
$155 $681,482
May 7, 2026 $71.63
-8.19%
$153 $799,039
May 6, 2026 $77.94
+15.47%
$166 $1.02 million
May 5, 2026 $67.68
-1.43%
$144 $869,157
May 4, 2026 $68.51
-2.18%
$146 $949,814
May 3, 2026 $69.98
+0.21%
$149 $685,887
May 2, 2026 $70
+0.05%
$149 $692,521
May 1, 2026 $69.97
-2.44%
$149 $715,178
Apr 30, 2026 $71.74
+8.11%
$153 $754,882
Apr 29, 2026 $66.21
-4.95%
$142 $751,523
Apr 28, 2026 $69.35
-8.62%
$149 $735,068
Apr 27, 2026 $75.92
+3.13%
$162 $756,756
Apr 26, 2026 $73.73
+0.81%
$157 $693,309
Apr 25, 2026 $73.13
+1.89%
$156 $697,212
Apr 24, 2026 $71.77
-8.21%
$153 $745,432
Apr 23, 2026 $77.94
+9.28%
$166 $805,377
Apr 22, 2026 $71.24
+10.51%
$152 $736,759
Apr 21, 2026 $64.46
-4.49%
$138 $747,714
Apr 20, 2026 $67.68
+1.39%
$144 $757,435
Apr 19, 2026 $66.86
+0.39%
$143 $696,128
Apr 18, 2026 $66.58
-0.47%
$142 $690,761
Apr 17, 2026 $66.72
+4.66%
$143 $763,968
Apr 16, 2026 $63.84
-1.83%
$136 $773,450
Apr 15, 2026 $65.01
+7.45%
$139 $749,607
Apr 14, 2026 $60.5
+10.23%
$129 $744,037
Apr 13, 2026 $54.75
+9.37%
$117 $739,180
Apr 12, 2026 $50.12
+0.00%
$107 $692,276
Apr 11, 2026 $50.11
-0.45%
$107 $699,184
Apr 10, 2026 $50.14
+4.42%
$107 $734,372
Apr 9, 2026 $48.11
-3.65%
$103 $728,094
Apr 8, 2026 $49.94
+1.04%
$107 $717,662
Apr 7, 2026 $49.44
+1.94%
$106 $736,685
Apr 6, 2026 $48.51
-0.42%
$104 $720,313
Apr 5, 2026 $48.7
+0.24%
$104 $694,689
Apr 4, 2026 $48.8
+0.73%
$104 $692,242
Apr 3, 2026 $48.45
+0.12%
$103 $702,372
Apr 2, 2026 $48.39
+0.46%
$103 $740,717
Apr 1, 2026 $48.17
-3.12%
$103 $720,605
Mar 31, 2026 $49.72
+10.07%
$106 $740,423
Mar 30, 2026 $45.19
-9.99%
$96 $762,892
Mar 29, 2026 $50.2
+0.07%
$107 $688,945