Oklo (Ondo Tokenized) Historical Data

OKLOon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 60.75
-0.43%
$ 421,287 $ 1.03 million
Jun 19, 8 PM $ 60.96
+0.14%
$ 422,791 $ 1.03 million
Jun 19, 7 PM $ 60.88
-0.04%
$ 422,184 $ 1.03 million
Jun 19, 6 PM $ 60.93
+0.20%
$ 422,565 $ 1.03 million
Jun 19, 5 PM $ 60.81
-0.13%
$ 421,724 $ 1.04 million
Jun 19, 4 PM $ 60.87
-0.15%
$ 422,157 $ 1.04 million
Jun 19, 3 PM $ 60.94
+0.18%
$ 422,589 $ 1.05 million
Jun 19, 2 PM $ 60.77
-0.10%
$ 421,472 $ 1.06 million
Jun 19, 1 PM $ 60.92
+0.07%
$ 422,454 $ 1.09 million
Jun 19, 12 PM $ 60.87
-0.04%
$ 422,159 $ 1.09 million
Jun 19, 11 AM $ 60.86
+0.07%
$ 422,098 $ 1.09 million
Jun 19, 10 AM $ 60.91
+0.17%
$ 422,422 $ 1.1 million
Jun 19, 9 AM $ 60.89
+0.05%
$ 422,286 $ 1.1 million
Jun 19, 8 AM $ 60.85
-0.17%
$ 421,983 $ 1.11 million
Jun 19, 7 AM $ 60.94
+0.16%
$ 422,623 $ 1.11 million
Jun 19, 6 AM $ 60.8
-0.21%
$ 421,669 $ 1.11 million
Jun 19, 5 AM $ 60.91
-0.01%
$ 422,385 $ 1.11 million
Jun 19, 4 AM $ 60.94
+0.23%
$ 422,627 $ 1.11 million
Jun 19, 3 AM $ 60.8
-0.06%
$ 421,634 $ 1.11 million
Jun 19, 2 AM $ 60.82
-0.13%
$ 421,808 $ 1.11 million
Jun 19, 1 AM $ 60.91
-0.13%
$ 422,381 $ 1.11 million
Jun 19, 12 AM $ 60.99
+0.24%
$ 422,938 $ 1.11 million
Jun 18, 11 PM $ 60.85
-0.09%
$ 421,961 $ 1.11 million
Jun 18, 10 PM $ 60.9
+0.16%
$ 422,376 $ 1.11 million
Jun 18, 9 PM $ 60.81
+0.15%
$ 421,716 $ 1.11 million
Jun 18, 8 PM $ 60.73
-0.43%
$ 421,144 $ 1.11 million
Jun 18, 7 PM $ 60.98
+1.46%
$ 422,906 $ 1.12 million
Jun 18, 6 PM $ 60.1
+0.07%
$ 416,795 $ 1.12 million
Jun 18, 5 PM $ 60.06
-0.26%
$ 416,517 $ 1.12 million
Jun 18, 4 PM $ 60.22
-1.13%
$ 417,626 $ 1.12 million
Jun 18, 3 PM $ 60.91
-0.85%
$ 422,431 $ 1.12 million
Jun 18, 2 PM $ 61.43
+3.58%
$ 426,045 $ 1.11 million
Jun 18, 1 PM $ 59.44
-2.34%
$ 412,229 $ 1.09 million
Jun 18, 12 PM $ 60.88
+0.02%
$ 422,199 $ 1.11 million
Jun 18, 11 AM $ 60.87
+0.37%
$ 422,118 $ 1.11 million
Jun 18, 10 AM $ 60.26
+0.18%
$ 417,893 $ 1.1 million
Jun 18, 9 AM $ 60.12
+0.43%
$ 416,902 $ 1.1 million
Jun 18, 8 AM $ 59.87
+0.26%
$ 415,210 $ 1.1 million
Jun 18, 7 AM $ 59.71
+0.08%
$ 414,099 $ 1.09 million
Jun 18, 6 AM $ 59.57
-0.05%
$ 413,095 $ 1.1 million
Jun 18, 5 AM $ 59.6
+0.01%
$ 413,304 $ 1.1 million
Jun 18, 4 AM $ 59.65
+0.30%
$ 413,687 $ 1.1 million
Jun 18, 3 AM $ 59.54
+0.00%
$ 412,937 $ 1.09 million
Jun 18, 2 AM $ 59.58
-0.13%
$ 413,176 $ 1.1 million
Jun 18, 1 AM $ 59.63
+0.14%
$ 413,542 $ 1.1 million
Jun 18, 12 AM $ 59.55
+0.23%
$ 412,987 $ 1.1 million
Jun 17, 11 PM $ 59.47
+0.20%
$ 412,394 $ 1.1 million
Jun 17, 10 PM $ 59.35
+0.48%
$ 411,562 $ 1.1 million
Jun 17, 9 PM $ 59.07
+0.16%
$ 409,652 $ 1.11 million
Jun 17, 8 PM $ 58.98
-0.38%
$ 409,009 $ 1.11 million