Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 3 PM | $42.81 | +2.42% | ||
| Aug 21, 2 PM | $41.77 | -3.69% | ||
| Aug 21, 1 PM | $43.38 | +2.63% | ||
| Aug 21, 12 PM | $42.26 | -0.25% | ||
| Aug 21, 11 AM | $42.37 | +0.29% | ||
| Aug 21, 10 AM | $42.24 | +0.47% | ||
| Aug 21, 9 AM | $42.05 | +0.08% | ||
| Aug 21, 8 AM | $42.02 | +0.11% | ||
| Aug 21, 7 AM | $41.96 | +0.05% | ||
| Aug 21, 6 AM | $41.94 | +0.21% | ||
| Aug 21, 5 AM | $41.85 | +0.01% | ||
| Aug 21, 4 AM | $41.84 | -0.05% | ||
| Aug 21, 3 AM | $41.86 | -0.25% | ||
| Aug 21, 2 AM | $41.97 | +0.35% | ||
| Aug 21, 1 AM | $41.83 | +0.17% | ||
| Aug 21, 12 AM | $41.76 | +0.39% | ||
| Aug 20, 11 PM | $41.6 | -0.09% | ||
| Aug 20, 10 PM | $41.64 | +0.05% | ||
| Aug 20, 9 PM | $41.61 | -0.05% | ||
| Aug 20, 8 PM | $41.64 | +0.30% | ||
| Aug 20, 7 PM | $41.52 | +1.38% | ||
| Aug 20, 6 PM | $40.96 | -0.25% | ||
| Aug 20, 5 PM | $41.07 | -0.34% | ||
| Aug 20, 4 PM | $41.21 | +0.39% | ||
| Aug 20, 3 PM | $41.03 | -1.34% | ||
| Aug 20, 2 PM | $41.54 | -0.39% | ||
| Aug 20, 1 PM | $41.82 | -1.72% | ||
| Aug 20, 12 PM | $42.55 | -0.25% | ||
| Aug 20, 11 AM | $42.66 | -0.92% | ||
| Aug 20, 10 AM | $43.06 | -0.21% | ||
| Aug 20, 9 AM | $43.16 | +0.55% | ||
| Aug 20, 8 AM | $42.92 | -0.66% | ||
| Aug 20, 7 AM | $43.19 | -0.23% | ||
| Aug 20, 6 AM | $43.29 | +0.17% | ||
| Aug 20, 5 AM | $43.22 | -0.29% | ||
| Aug 20, 4 AM | $43.34 | +0.20% | ||
| Aug 20, 3 AM | $43.26 | +0.05% | ||
| Aug 20, 2 AM | $43.24 | +0.27% | ||
| Aug 20, 1 AM | $43.12 | -0.02% | ||
| Aug 20, 12 AM | $43.13 | +0.24% | ||
| Aug 19, 11 PM | $43.02 | -0.02% | ||
| Aug 19, 10 PM | $43.02 | -0.12% | ||
| Aug 19, 9 PM | $43.08 | +0.31% | ||
| Aug 19, 8 PM | $42.94 | +0.14% | ||
| Aug 19, 7 PM | $42.88 | +1.86% | ||
| Aug 19, 6 PM | $42.1 | -0.72% | ||
| Aug 19, 5 PM | $42.41 | -0.11% | ||
| Aug 19, 4 PM | $42.44 | +0.90% | ||
| Aug 19, 3 PM | $42.06 | +1.19% | ||
| Aug 19, 2 PM | $41.34 | +0.78% | ||