Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $36.95
+0.05%
$691,169 $705,324
Oct 8, 12 AM $36.93
+0.47%
$690,753 $708,968
Oct 7, 11 PM $36.72
-0.23%
$686,994 $701,565
Oct 7, 10 PM $36.81
-0.02%
$622,751 $706,937
Oct 7, 9 PM $36.82
-0.05%
$622,923 $704,480
Oct 7, 8 PM $36.83
-0.07%
$623,120 $699,397
Oct 7, 7 PM $36.87
+0.36%
$623,816 $698,612
Oct 7, 6 PM $36.74
+0.61%
$621,481 $701,962
Oct 7, 5 PM $36.52
+0.32%
$617,735 $714,115
Oct 7, 4 PM $36.4
-0.28%
$615,743 $724,944
Oct 7, 3 PM $36.5
+0.39%
$617,370 $728,976
Oct 7, 2 PM $36.35
-0.96%
$614,965 $729,377
Oct 7, 1 PM $36.63
-2.16%
$619,654 $747,939
Oct 7, 12 PM $37.43
-0.74%
$633,246 $744,656
Oct 7, 11 AM $37.72
-0.75%
$638,117 $725,571
Oct 7, 10 AM $38
-0.35%
$642,879 $704,921
Oct 7, 9 AM $38.12
-0.23%
$644,817 $706,267
Oct 7, 8 AM $38.2
-1.15%
$646,233 $708,224
Oct 7, 7 AM $38.63
+0.21%
$653,508 $699,510
Oct 7, 6 AM $38.56
+0.02%
$652,335 $695,707
Oct 7, 5 AM $38.56
-0.18%
$652,364 $701,977
Oct 7, 4 AM $38.64
+0.07%
$653,645 $701,549
Oct 7, 3 AM $38.61
+0.35%
$653,210 $704,698
Oct 7, 2 AM $38.49
-0.71%
$651,069 $703,113
Oct 7, 1 AM $38.76
-0.30%
$655,708 $700,225
Oct 7, 12 AM $38.87
-0.33%
$657,477 $704,787
Oct 6, 11 PM $38.96
+0.35%
$658,987 $715,711
Oct 6, 10 PM $38.82
-0.08%
$658,594 $708,752
Oct 6, 9 PM $38.85
+0.43%
$659,109 $711,209
Oct 6, 8 PM $38.69
+0.82%
$656,355 $712,004
Oct 6, 7 PM $38.42
-1.71%
$651,712 $712,856
Oct 6, 6 PM $39.09
-0.39%
$661,474 $722,982
Oct 6, 5 PM $39.25
+1.19%
$664,168 $714,914
Oct 6, 4 PM $38.79
+0.09%
$656,471 $706,279
Oct 6, 3 PM $38.74
-0.65%
$655,611 $711,989
Oct 6, 2 PM $39.03
+1.86%
$660,471 $715,451
Oct 6, 1 PM $38.28
+2.90%
$647,761 $677,083
Oct 6, 12 PM $37.2
+1.09%
$629,593 $672,047
Oct 6, 11 AM $36.8
+0.59%
$622,788 $660,475
Oct 6, 10 AM $36.56
+0.55%
$618,785 $664,672
Oct 6, 9 AM $36.36
+0.00%
$615,400 $659,517
Oct 6, 8 AM $36.37
+0.58%
$615,460 $658,628
Oct 6, 7 AM $36.16
-0.19%
$611,990 $660,134
Oct 6, 6 AM $36.23
+0.07%
$613,127 $660,873
Oct 6, 5 AM $36.19
+0.23%
$612,505 $660,029
Oct 6, 4 AM $36.12
-0.15%
$611,206 $663,643
Oct 6, 3 AM $36.16
+0.14%
$611,957 $662,092
Oct 6, 2 AM $36.11
-0.03%
$611,058 $662,972
Oct 6, 1 AM $36.12
-0.21%
$611,226 $660,429
Oct 6, 12 AM $36.18
+0.92%
$612,371 $653,743