Oklo (Ondo Tokenized) Historical Data

OKLOon Page 3
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 57.53
+0.05%
$ 399,037 $ 1.15 million
12:06 AM $ 57.5
+0.00%
$ 399,037 $ 1.15 million
12:05 AM $ 57.5
-0.29%
$ 399,037 $ 1.15 million
12:04 AM $ 57.67
+0.00%
$ 399,955 $ 1.15 million
12:03 AM $ 57.67
+0.00%
$ 399,955 $ 1.15 million
12:02 AM $ 57.56
+0.04%
$ 399,955 $ 1.15 million
12:01 AM $ 57.54
+0.00%
$ 399,955 $ 1.15 million
12:00 AM $ 57.23
+0.01%
$ 399,955 $ 1.15 million
11:59 PM $ 57.22
+0.00%
$ 396,852 $ 1.15 million
11:58 PM $ 57.25
+0.00%
$ 396,852 $ 1.15 million
11:57 PM $ 57.25
-0.14%
$ 396,852 $ 1.15 million
11:56 PM $ 57.33
+0.00%
$ 396,852 $ 1.15 million
11:55 PM $ 57.33
-0.07%
$ 396,852 $ 1.15 million
11:54 PM $ 57.38
+0.00%
$ 397,912 $ 1.15 million
11:53 PM $ 57.38
+0.00%
$ 397,912 $ 1.15 million
11:52 PM $ 57.32
+0.02%
$ 397,912 $ 1.15 million
11:51 PM $ 57.31
+0.00%
$ 397,912 $ 1.15 million
11:50 PM $ 57.31
+0.03%
$ 397,912 $ 1.15 million
11:49 PM $ 57.29
+0.00%
$ 397,337 $ 1.15 million
11:48 PM $ 57.29
+0.00%
$ 397,337 $ 1.15 million
11:47 PM $ 57.33
+0.00%
$ 397,337 $ 1.15 million
11:45 PM $ 57.34
+0.22%
$ 397,337 $ 1.15 million
11:44 PM $ 57.2
+0.00%
$ 396,698 $ 1.15 million
11:43 PM $ 57.2
+0.00%
$ 396,698 $ 1.15 million
11:42 PM $ 57.21
+0.04%
$ 396,698 $ 1.15 million
11:41 PM $ 57.18
+0.00%
$ 396,698 $ 1.15 million
11:40 PM $ 57.18
+0.00%
$ 396,698 $ 1.15 million
11:39 PM $ 57.18
+0.00%
$ 396,532 $ 1.15 million
11:38 PM $ 57.17
+0.00%
$ 396,532 $ 1.15 million
11:37 PM $ 57.18
+0.01%
$ 396,532 $ 1.15 million
11:36 PM $ 57.18
+0.00%
$ 396,532 $ 1.15 million
11:35 PM $ 57.18
-0.03%
$ 396,532 $ 1.15 million
11:34 PM $ 57.2
+0.00%
$ 396,698 $ 1.15 million
11:33 PM $ 57.21
+0.00%
$ 396,698 $ 1.15 million
11:32 PM $ 57.15
-0.02%
$ 396,698 $ 1.15 million
11:31 PM $ 57.16
+0.00%
$ 396,698 $ 1.15 million
11:30 PM $ 57.16
+0.11%
$ 396,698 $ 1.15 million
11:29 PM $ 57.12
+0.00%
$ 396,130 $ 1.15 million
11:28 PM $ 57.12
+0.00%
$ 396,130 $ 1.15 million
11:27 PM $ 57.16
+0.01%
$ 396,130 $ 1.15 million
11:26 PM $ 57.14
+0.00%
$ 396,130 $ 1.15 million
11:25 PM $ 57.15
-0.22%
$ 396,130 $ 1.15 million
11:24 PM $ 57.29
+0.00%
$ 397,285 $ 1.15 million
11:23 PM $ 57.28
+0.00%
$ 397,285 $ 1.15 million
11:22 PM $ 57.27
-0.03%
$ 397,285 $ 1.15 million
11:21 PM $ 57.29
+0.00%
$ 397,285 $ 1.15 million
11:20 PM $ 57.27
+0.00%
$ 397,285 $ 1.15 million
11:19 PM $ 57.27
+0.00%
$ 397,200 $ 1.15 million
11:18 PM $ 57.29
+0.00%
$ 397,200 $ 1.15 million
11:17 PM $ 57.29
+0.02%
$ 397,200 $ 1.15 million