Oklo (Ondo Tokenized) Historical Data

OKLOon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $50.31
-0.19%
$348,912 $1.09 million
Jun 27, 11 AM $50.41
+0.28%
$349,584 $1.09 million
Jun 27, 10 AM $50.32
+0.02%
$348,986 $1.08 million
Jun 27, 9 AM $50.29
-0.14%
$348,774 $1.09 million
Jun 27, 8 AM $50.34
+0.16%
$349,080 $1.09 million
Jun 27, 7 AM $50.27
+0.00%
$348,636 $1.09 million
Jun 27, 6 AM $50.41
+0.22%
$349,605 $1.09 million
Jun 27, 5 AM $50.31
-0.20%
$348,907 $1.09 million
Jun 27, 4 AM $50.42
+0.06%
$349,655 $1.09 million
Jun 27, 3 AM $50.38
-0.07%
$349,352 $1.09 million
Jun 27, 2 AM $50.41
+0.16%
$349,599 $1.1 million
Jun 27, 1 AM $50.33
+0.00%
$349,033 $1.11 million
Jun 27, 12 AM $50.33
-0.02%
$349,030 $1.11 million
Jun 26, 11 PM $50.34
+0.04%
$349,128 $1.11 million
Jun 26, 10 PM $50.34
-0.11%
$349,090 $1.11 million
Jun 26, 9 PM $50.39
+0.28%
$349,448 $1.1 million
Jun 26, 8 PM $50.25
+0.18%
$348,462 $1.1 million
Jun 26, 7 PM $50.16
+0.00%
$347,846 $1.1 million
Jun 26, 6 PM $50.16
-0.97%
$347,856 $1.11 million
Jun 26, 5 PM $50.65
+0.35%
$351,252 $1.11 million
Jun 26, 4 PM $50.47
-0.77%
$350,032 $1.11 million
Jun 26, 3 PM $50.87
+1.30%
$352,754 $1.11 million
Jun 26, 2 PM $50.21
-0.85%
$348,232 $1.11 million
Jun 26, 1 PM $50.63
+1.63%
$351,123 $1.11 million
Jun 26, 12 PM $49.82
-0.36%
$345,479 $1.13 million
Jun 26, 11 AM $49.96
-0.49%
$346,504 $1.13 million
Jun 26, 10 AM $50.21
-0.03%
$348,195 $1.13 million
Jun 26, 9 AM $50.21
-0.13%
$348,207 $1.13 million
Jun 26, 8 AM $50.29
-0.18%
$348,740 $1.14 million
Jun 26, 7 AM $50.4
+0.28%
$349,551 $1.14 million
Jun 26, 6 AM $50.29
+1.04%
$348,735 $1.14 million
Jun 26, 5 AM $49.77
-0.11%
$345,155 $1.14 million
Jun 26, 4 AM $50.19
+0.52%
$348,043 $1.14 million
Jun 26, 3 AM $49.87
+0.09%
$345,814 $1.14 million
Jun 26, 2 AM $50.06
-2.23%
$347,133 $1.14 million
Jun 26, 1 AM $51.18
+0.03%
$354,965 $1.13 million
Jun 26, 12 AM $51.13
-0.08%
$354,620 $1.13 million
Jun 25, 11 PM $51.21
+0.07%
$355,117 $1.13 million
Jun 25, 10 PM $51.26
-0.05%
$355,465 $1.13 million
Jun 25, 9 PM $51.3
-0.02%
$355,756 $1.13 million
Jun 25, 8 PM $51.32
+0.84%
$355,890 $1.13 million
Jun 25, 7 PM $50.74
-1.41%
$351,856 $1.13 million
Jun 25, 6 PM $51.49
-0.63%
$357,076 $1.12 million
Jun 25, 5 PM $51.87
+0.08%
$359,697 $1.13 million
Jun 25, 4 PM $51.84
-0.82%
$359,491 $1.14 million
Jun 25, 3 PM $52.28
-1.79%
$362,529 $1.13 million
Jun 25, 2 PM $53.24
+1.00%
$369,213 $1.14 million
Jun 25, 1 PM $52.72
-4.54%
$365,596 $1.13 million
Jun 25, 12 PM $55.21
-0.02%
$382,869 $1.13 million
Jun 25, 11 AM $55.18
-0.68%
$382,676 $1.13 million