Oklo (Ondo Tokenized) Historical Data

OKLOon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 73.15
-0.03%
$ 156 $ 696,739
Apr 26, 7 AM $ 73.17
+0.03%
$ 156 $ 696,685
Apr 26, 6 AM $ 73.15
-0.05%
$ 156 $ 695,991
Apr 26, 5 AM $ 73.18
+0.06%
$ 156 $ 695,303
Apr 26, 4 AM $ 73.14
-0.05%
$ 156 $ 694,893
Apr 26, 3 AM $ 73.18
+0.00%
$ 156 $ 695,434
Apr 26, 2 AM $ 73.18
+0.07%
$ 156 $ 695,853
Apr 26, 1 AM $ 73.12
-0.01%
$ 156 $ 695,715
Apr 26, 12 AM $ 73.13
-0.02%
$ 156 $ 696,804
Apr 25, 11 PM $ 73.13
+1.23%
$ 156 $ 697,212
Apr 25, 10 PM $ 72.25
-0.13%
$ 154 $ 695,941
Apr 25, 9 PM $ 72.35
-0.11%
$ 154 $ 697,728
Apr 25, 8 PM $ 72.43
+0.17%
$ 155 $ 697,136
Apr 25, 7 PM $ 72.31
+0.11%
$ 154 $ 696,223
Apr 25, 6 PM $ 72.24
-0.19%
$ 154 $ 699,715
Apr 25, 5 PM $ 72.37
+0.29%
$ 155 $ 699,887
Apr 25, 4 PM $ 72.16
-0.22%
$ 154 $ 705,316
Apr 25, 3 PM $ 72.29
+0.06%
$ 154 $ 708,175
Apr 25, 2 PM $ 72.23
-0.08%
$ 154 $ 714,131
Apr 25, 1 PM $ 72.29
+0.14%
$ 154 $ 727,017
Apr 25, 12 PM $ 72.26
+0.03%
$ 154 $ 737,946
Apr 25, 11 AM $ 72.34
+0.25%
$ 154 $ 740,122
Apr 25, 10 AM $ 72.27
+0.16%
$ 154 $ 741,984
Apr 25, 9 AM $ 72.17
-0.13%
$ 154 $ 741,876
Apr 25, 8 AM $ 72.26
+0.04%
$ 154 $ 741,916
Apr 25, 7 AM $ 72.17
-0.32%
$ 154 $ 743,067
Apr 25, 6 AM $ 72.4
-0.05%
$ 155 $ 743,206
Apr 25, 5 AM $ 72.33
+0.07%
$ 154 $ 743,752
Apr 25, 4 AM $ 72.28
-0.05%
$ 154 $ 744,266
Apr 25, 3 AM $ 72.27
+0.66%
$ 154 $ 744,336
Apr 25, 2 AM $ 71.8
+0.00%
$ 153 $ 743,555
Apr 25, 1 AM $ 71.79
+0.00%
$ 153 $ 743,493
Apr 25, 12 AM $ 71.78
+0.00%
$ 153 $ 744,308
Apr 24, 11 PM $ 71.77
-0.41%
$ 153 $ 745,432
Apr 24, 10 PM $ 72.3
+0.63%
$ 154 $ 746,628
Apr 24, 9 PM $ 71.82
+0.76%
$ 153 $ 745,276
Apr 24, 8 PM $ 71.35
+0.06%
$ 152 $ 745,138
Apr 24, 7 PM $ 71.7
-1.64%
$ 153 $ 749,638
Apr 24, 6 PM $ 72.87
+0.63%
$ 156 $ 752,722
Apr 24, 5 PM $ 72.44
-1.63%
$ 155 $ 754,655
Apr 24, 4 PM $ 73.51
+0.21%
$ 157 $ 760,620
Apr 24, 3 PM $ 73.67
-0.84%
$ 157 $ 761,701
Apr 24, 2 PM $ 74.43
-1.45%
$ 159 $ 762,155
Apr 24, 1 PM $ 75.53
-4.87%
$ 161 $ 771,726
Apr 24, 12 PM $ 79.39
-0.67%
$ 170 $ 774,182
Apr 24, 11 AM $ 79.94
+1.33%
$ 171 $ 791,255
Apr 24, 10 AM $ 78.93
-0.41%
$ 169 $ 795,724
Apr 24, 9 AM $ 78.79
+0.02%
$ 168 $ 797,668
Apr 24, 8 AM $ 78.77
+0.01%
$ 168 $ 797,588
Apr 24, 7 AM $ 78.59
+0.11%
$ 168 $ 797,042