Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 7 PM | $46.75 | -1.19% | ||
| Aug 13, 6 PM | $47.29 | +2.40% | ||
| Aug 13, 5 PM | $46.21 | +1.41% | ||
| Aug 13, 4 PM | $45.58 | +0.43% | ||
| Aug 13, 3 PM | $45.39 | -1.27% | ||
| Aug 13, 2 PM | $45.95 | +0.62% | ||
| Aug 13, 1 PM | $45.64 | +0.76% | ||
| Aug 13, 12 PM | $45.3 | -0.23% | ||
| Aug 13, 11 AM | $45.4 | -0.16% | ||
| Aug 13, 10 AM | $45.47 | -0.02% | ||
| Aug 13, 9 AM | $45.48 | +0.05% | ||
| Aug 13, 8 AM | $45.46 | -0.27% | ||
| Aug 13, 7 AM | $45.59 | +0.05% | ||
| Aug 13, 6 AM | $45.57 | -0.04% | ||
| Aug 13, 5 AM | $45.57 | +0.01% | ||
| Aug 13, 4 AM | $45.48 | +0.17% | ||
| Aug 13, 3 AM | $45.41 | +0.00% | ||
| Aug 13, 2 AM | $45.41 | -0.01% | ||
| Aug 13, 1 AM | $45.42 | +0.14% | ||
| Aug 13, 12 AM | $45.35 | -0.01% | ||
| Aug 12, 11 PM | $45.35 | -0.02% | ||
| Aug 12, 10 PM | $45.35 | -0.16% | ||
| Aug 12, 9 PM | $45.43 | +0.18% | ||
| Aug 12, 8 PM | $45.35 | +0.73% | ||
| Aug 12, 7 PM | $45.02 | -1.63% | ||
| Aug 12, 6 PM | $45.77 | -0.15% | ||
| Aug 12, 5 PM | $45.85 | +0.17% | ||
| Aug 12, 4 PM | $45.76 | +1.25% | ||
| Aug 12, 3 PM | $45.19 | -1.17% | ||
| Aug 12, 2 PM | $45.72 | -1.79% | ||
| Aug 12, 1 PM | $46.56 | -1.95% | ||
| Aug 12, 12 PM | $47.49 | +0.01% | ||
| Aug 12, 11 AM | $47.49 | +0.04% | ||
| Aug 12, 10 AM | $47.47 | +0.03% | ||
| Aug 12, 9 AM | $47.46 | -0.04% | ||
| Aug 12, 8 AM | $47.48 | +1.25% | ||
| Aug 12, 7 AM | $46.91 | -0.16% | ||
| Aug 12, 6 AM | $46.96 | -0.01% | ||
| Aug 12, 5 AM | $46.91 | +0.01% | ||
| Aug 12, 4 AM | $46.9 | -0.04% | ||
| Aug 12, 3 AM | $46.86 | -0.05% | ||
| Aug 12, 2 AM | $46.88 | +0.21% | ||
| Aug 12, 1 AM | $46.78 | -0.31% | ||
| Aug 12, 12 AM | $46.91 | -0.24% | ||
| Aug 11, 11 PM | $47.02 | +0.20% | ||
| Aug 11, 10 PM | $46.93 | +0.03% | ||
| Aug 11, 9 PM | $46.92 | +0.57% | ||
| Aug 11, 8 PM | $46.65 | -0.69% | ||
| Aug 11, 7 PM | $46.96 | -0.66% | ||
| Aug 11, 6 PM | $47.26 | +1.54% | ||