Oklo (Ondo Tokenized) Historical Data

OKLOon Page 30
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 54.87
+0.02%
$ 380,468 $ 1.12 million
10:21 PM $ 54.8
+0.00%
$ 380,468 $ 1.12 million
10:20 PM $ 54.82
-0.01%
$ 380,468 $ 1.12 million
10:19 PM $ 54.79
+0.00%
$ 379,959 $ 1.12 million
10:18 PM $ 54.78
+0.00%
$ 379,959 $ 1.12 million
10:17 PM $ 54.78
+0.00%
$ 379,959 $ 1.12 million
10:16 PM $ 54.78
+0.00%
$ 379,959 $ 1.12 million
10:15 PM $ 54.78
+0.01%
$ 379,959 $ 1.12 million
10:14 PM $ 54.77
+0.00%
$ 379,811 $ 1.12 million
10:13 PM $ 54.77
+0.00%
$ 379,811 $ 1.12 million
10:12 PM $ 54.77
-0.01%
$ 379,811 $ 1.12 million
10:11 PM $ 54.77
+0.00%
$ 379,811 $ 1.12 million
10:10 PM $ 54.77
-0.01%
$ 379,811 $ 1.12 million
10:09 PM $ 54.86
+0.00%
$ 380,422 $ 1.12 million
10:08 PM $ 54.86
+0.00%
$ 380,422 $ 1.12 million
10:07 PM $ 54.87
-0.01%
$ 380,422 $ 1.12 million
10:06 PM $ 54.9
+0.00%
$ 380,422 $ 1.12 million
10:05 PM $ 54.9
+0.00%
$ 380,422 $ 1.12 million
10:04 PM $ 54.85
+0.00%
$ 380,384 $ 1.12 million
10:03 PM $ 54.85
+0.00%
$ 380,384 $ 1.12 million
10:02 PM $ 54.85
-0.01%
$ 380,384 $ 1.12 million
10:01 PM $ 54.88
+0.00%
$ 380,384 $ 1.12 million
10:00 PM $ 54.88
+0.02%
$ 380,384 $ 1.12 million
Download