Oklo (Ondo Tokenized) Historical Data

OKLOon Page 30
Download
Date Close Price change Market cap Trading volume
11:44 PM $44.85
+0.00%
$667,573 $592,060
11:43 PM $44.87
-0.01%
$667,573 $592,053
11:42 PM $44.88
+0.00%
$667,573 $592,460
11:41 PM $44.88
+0.00%
$667,573 $592,463
11:40 PM $44.91
+0.00%
$667,573 $593,426
11:39 PM $44.91
+0.00%
$668,430 $593,579
11:38 PM $44.91
-0.01%
$668,430 $593,695
11:37 PM $44.92
+0.00%
$668,430 $593,807
11:36 PM $44.93
-0.02%
$668,430 $593,729
11:35 PM $44.95
+0.00%
$668,430 $594,296
11:34 PM $44.95
+0.00%
$668,950 $594,191
11:33 PM $44.95
-0.02%
$668,950 $594,236
11:32 PM $44.96
+0.00%
$668,950 $594,401
11:31 PM $44.96
+0.00%
$668,950 $594,384
11:30 PM $45
+0.00%
$668,950 $594,642
11:29 PM $45
+0.00%
$669,692 $594,648
11:28 PM $45.01
+0.02%
$669,692 $594,698
11:27 PM $44.99
+0.00%
$669,692 $594,554
11:26 PM $44.99
+0.02%
$669,692 $594,557
11:25 PM $44.97
+0.00%
$669,692 $594,585
11:24 PM $44.96
+0.00%
$669,074 $594,589
11:23 PM $44.96
-0.03%
$669,074 $594,530
11:22 PM $45
+0.00%
$669,074 $594,941
11:21 PM $45
-0.02%
$669,074 $594,878
11:20 PM $45.16
+0.00%
$669,074 $594,947
11:19 PM $45.18
+0.00%
$672,398 $594,982
11:18 PM $45.18
-0.01%
$672,398 $594,998
11:17 PM $45.19
+0.00%
$672,398 $595,141
11:16 PM $45.21
+0.01%
$672,398 $595,130
11:15 PM $45.13
+0.00%
$672,398 $595,081
11:14 PM $45.13
+0.00%
$671,752 $595,089
11:13 PM $45.14
+0.01%
$671,752 $595,109
11:12 PM $45.12
+0.00%
$671,752 $594,699
11:11 PM $45.12
-0.03%
$671,752 $594,671
11:10 PM $45.12
+0.00%
$671,752 $583,465
11:09 PM $45.1
+0.00%
$671,231 $583,417
11:08 PM $45.1
-0.02%
$671,231 $583,400
11:07 PM $45.12
+0.00%
$671,231 $583,508
11:06 PM $45.11
-0.06%
$671,231 $583,471
11:05 PM $45.19
+0.00%
$671,231 $583,554
11:04 PM $45.19
+0.00%
$672,582 $583,559
11:03 PM $45.17
-0.08%
$672,582 $583,508
11:02 PM $45.17
+0.00%
$672,582 $582,927
11:01 PM $45.14
+0.09%
$672,582 $582,880
11:00 PM $44.8
+0.00%
$672,582 $582,580
Download