Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 6 PM | $47.26 | +1.54% | ||
| Aug 11, 5 PM | $46.56 | -0.24% | ||
| Aug 11, 4 PM | $46.67 | +0.43% | ||
| Aug 11, 3 PM | $46.48 | +0.48% | ||
| Aug 11, 2 PM | $46.24 | +4.10% | ||
| Aug 11, 1 PM | $44.43 | -0.93% | ||
| Aug 11, 12 PM | $44.84 | -0.06% | ||
| Aug 11, 11 AM | $44.86 | +0.81% | ||
| Aug 11, 10 AM | $44.5 | -0.03% | ||
| Aug 11, 9 AM | $44.52 | +0.17% | ||
| Aug 11, 8 AM | $44.42 | -0.62% | ||
| Aug 11, 7 AM | $44.7 | +0.54% | ||
| Aug 11, 6 AM | $44.52 | +0.05% | ||
| Aug 11, 5 AM | $44.41 | -0.04% | ||
| Aug 11, 4 AM | $44.44 | -0.20% | ||
| Aug 11, 3 AM | $44.43 | +0.01% | ||
| Aug 11, 2 AM | $44.42 | +0.07% | ||
| Aug 11, 1 AM | $44.38 | -0.14% | ||
| Aug 11, 12 AM | $44.43 | -0.24% | ||
| Aug 10, 11 PM | $44.52 | +0.37% | ||
| Aug 10, 10 PM | $44.36 | -0.14% | ||
| Aug 10, 9 PM | $44.44 | -0.20% | ||
| Aug 10, 8 PM | $44.53 | -0.96% | ||
| Aug 10, 7 PM | $44.98 | -0.11% | ||
| Aug 10, 6 PM | $45.03 | -0.29% | ||
| Aug 10, 5 PM | $45.16 | +1.19% | ||
| Aug 10, 4 PM | $44.64 | -0.48% | ||
| Aug 10, 3 PM | $44.86 | -0.41% | ||
| Aug 10, 2 PM | $45.05 | +0.14% | ||
| Aug 10, 1 PM | $44.89 | -5.13% | ||
| Aug 10, 12 PM | $47.31 | -1.68% | ||
| Aug 10, 11 AM | $48.12 | -1.74% | ||
| Aug 10, 10 AM | $48.97 | +0.51% | ||
| Aug 10, 9 AM | $48.73 | -0.34% | ||
| Aug 10, 8 AM | $48.9 | +0.84% | ||
| Aug 10, 7 AM | $48.48 | +0.11% | ||
| Aug 10, 6 AM | $48.43 | -0.14% | ||
| Aug 10, 5 AM | $48.5 | -0.03% | ||
| Aug 10, 4 AM | $48.51 | +0.07% | ||
| Aug 10, 3 AM | $48.48 | +0.20% | ||
| Aug 10, 2 AM | $48.4 | -0.03% | ||
| Aug 10, 1 AM | $48.47 | -0.18% | ||
| Aug 10, 12 AM | $48.54 | +0.30% | ||
| Aug 9, 11 PM | $48.4 | -0.32% | ||
| Aug 9, 10 PM | $48.55 | +0.27% | ||
| Aug 9, 9 PM | $48.41 | -0.32% | ||
| Aug 9, 8 PM | $48.56 | -1.27% | ||
| Aug 9, 7 PM | $49.17 | +1.68% | ||
| Aug 9, 6 PM | $48.38 | +0.08% | ||
| Aug 9, 5 PM | $48.35 | -0.24% | ||