Oklo (Ondo Tokenized) Historical Data

OKLOon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 78.77
+0.01%
$ 168 $ 797,588
Apr 24, 7 AM $ 78.59
+0.11%
$ 168 $ 797,042
Apr 24, 6 AM $ 78.32
-0.35%
$ 167 $ 794,875
Apr 24, 5 AM $ 78.6
+0.26%
$ 168 $ 796,321
Apr 24, 4 AM $ 78.6
-0.18%
$ 168 $ 797,543
Apr 24, 3 AM $ 78.79
+0.21%
$ 168 $ 800,344
Apr 24, 2 AM $ 78.66
-0.03%
$ 168 $ 806,207
Apr 24, 1 AM $ 78.82
-0.27%
$ 168 $ 805,787
Apr 24, 12 AM $ 79.01
+1.05%
$ 169 $ 806,913
Apr 23, 11 PM $ 77.94
+0.52%
$ 166 $ 805,377
Apr 23, 10 PM $ 77.49
-0.02%
$ 165 $ 803,196
Apr 23, 9 PM $ 77.65
+1.18%
$ 166 $ 804,122
Apr 23, 8 PM $ 76.94
+1.43%
$ 164 $ 803,567
Apr 23, 7 PM $ 75.45
-1.63%
$ 161 $ 800,821
Apr 23, 6 PM $ 77.05
+1.11%
$ 164 $ 804,233
Apr 23, 5 PM $ 75.78
-1.34%
$ 162 $ 804,197
Apr 23, 4 PM $ 76.83
+0.80%
$ 164 $ 794,512
Apr 23, 3 PM $ 76.24
-2.90%
$ 163 $ 790,629
Apr 23, 2 PM $ 78.51
+1.38%
$ 168 $ 794,120
Apr 23, 1 PM $ 77.46
-1.96%
$ 165 $ 777,876
Apr 23, 12 PM $ 79.02
+6.29%
$ 169 $ 775,028
Apr 23, 11 AM $ 74.34
+4.02%
$ 159 $ 754,564
Apr 23, 10 AM $ 71.46
+1.54%
$ 153 $ 745,362
Apr 23, 9 AM $ 70.36
+0.07%
$ 150 $ 743,945
Apr 23, 8 AM $ 70.31
-1.14%
$ 150 $ 743,642
Apr 23, 7 AM $ 71.12
+0.25%
$ 152 $ 744,046
Apr 23, 6 AM $ 70.95
+0.92%
$ 151 $ 744,842
Apr 23, 5 AM $ 70.3
+0.23%
$ 150 $ 742,348
Apr 23, 4 AM $ 70.17
+1.35%
$ 150 $ 742,767
Apr 23, 3 AM $ 69.08
-2.57%
$ 147 $ 739,579
Apr 23, 2 AM $ 70.77
+0.10%
$ 151 $ 736,548
Apr 23, 1 AM $ 70.74
-0.15%
$ 151 $ 737,187
Apr 23, 12 AM $ 70.75
-0.80%
$ 151 $ 736,544
Apr 22, 11 PM $ 71.24
-0.21%
$ 152 $ 736,759
Apr 22, 10 PM $ 71.45
-0.48%
$ 153 $ 738,291
Apr 22, 9 PM $ 71.8
+0.21%
$ 153 $ 739,180
Apr 22, 8 PM $ 71.81
-0.35%
$ 153 $ 739,111
Apr 22, 7 PM $ 72
+2.56%
$ 154 $ 740,289
Apr 22, 6 PM $ 70.66
+4.33%
$ 151 $ 740,257
Apr 22, 5 PM $ 67.83
+1.41%
$ 145 $ 736,352
Apr 22, 4 PM $ 66.89
-0.64%
$ 143 $ 742,419
Apr 22, 3 PM $ 67.29
+0.64%
$ 144 $ 743,805
Apr 22, 2 PM $ 66.92
-0.58%
$ 143 $ 745,536
Apr 22, 1 PM $ 67.28
+3.23%
$ 144 $ 746,119
Apr 22, 12 PM $ 65.14
+0.41%
$ 139 $ 742,100
Apr 22, 11 AM $ 64.92
-0.09%
$ 139 $ 741,463
Apr 22, 10 AM $ 64.99
-0.13%
$ 139 $ 740,760
Apr 22, 9 AM $ 65.08
-0.15%
$ 139 $ 742,473
Apr 22, 8 AM $ 65.03
+0.26%
$ 139 $ 741,865
Apr 22, 7 AM $ 64.73
-0.18%
$ 138 $ 744,359