Oklo (Ondo Tokenized) Historical Data

OKLOon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $55.18
-0.68%
$382,676 $1.13 million
Jun 25, 10 AM $55.6
+0.79%
$385,577 $1.12 million
Jun 25, 9 AM $55.22
+0.12%
$382,938 $1.12 million
Jun 25, 8 AM $55.26
+0.51%
$383,258 $1.11 million
Jun 25, 7 AM $55.08
+0.46%
$382,000 $1.11 million
Jun 25, 6 AM $54.85
+0.18%
$380,376 $1.11 million
Jun 25, 5 AM $54.79
+0.06%
$379,992 $1.12 million
Jun 25, 4 AM $54.96
-0.15%
$381,120 $1.12 million
Jun 25, 3 AM $55.05
+0.12%
$381,758 $1.11 million
Jun 25, 2 AM $54.99
-0.15%
$381,378 $1.12 million
Jun 25, 1 AM $55.1
-0.01%
$382,085 $1.11 million
Jun 25, 12 AM $55.1
-0.04%
$382,128 $1.11 million
Jun 24, 11 PM $55.13
+0.61%
$382,318 $1.12 million
Jun 24, 10 PM $54.74
-0.23%
$379,625 $1.12 million
Jun 24, 9 PM $54.94
+0.06%
$381,009 $1.12 million
Jun 24, 8 PM $54.85
+1.53%
$380,363 $1.12 million
Jun 24, 7 PM $53.98
-0.19%
$374,330 $1.11 million
Jun 24, 6 PM $54.08
+0.66%
$375,039 $1.11 million
Jun 24, 5 PM $53.72
-1.34%
$372,578 $1.1 million
Jun 24, 4 PM $54.51
-0.57%
$378,018 $1.1 million
Jun 24, 3 PM $54.81
+0.30%
$380,114 $1.11 million
Jun 24, 2 PM $54.59
-1.07%
$378,573 $1.11 million
Jun 24, 1 PM $55.18
-4.54%
$382,661 $1.11 million
Jun 24, 12 PM $57.92
+0.10%
$401,686 $1.11 million
Jun 24, 11 AM $57.86
-1.02%
$401,280 $1.12 million
Jun 24, 10 AM $58.44
+0.08%
$405,313 $1.12 million
Jun 24, 9 AM $58.4
-0.05%
$405,006 $1.13 million
Jun 24, 8 AM $58.4
+1.02%
$404,982 $1.13 million
Jun 24, 7 AM $57.79
+0.13%
$400,805 $1.13 million
Jun 24, 6 AM $57.71
+0.26%
$400,232 $1.13 million
Jun 24, 5 AM $57.57
+0.16%
$399,227 $1.13 million
Jun 24, 4 AM $57.49
-0.14%
$398,675 $1.14 million
Jun 24, 3 AM $57.59
-0.08%
$399,353 $1.14 million
Jun 24, 2 AM $57.62
+0.17%
$399,603 $1.14 million
Jun 24, 1 AM $57.53
+0.06%
$398,965 $1.15 million
Jun 24, 12 AM $57.5
+0.49%
$398,794 $1.15 million
Jun 23, 11 PM $57.22
-0.19%
$396,852 $1.15 million
Jun 23, 10 PM $57.33
-0.15%
$397,588 $1.15 million
Jun 23, 9 PM $57.43
-0.48%
$398,279 $1.15 million
Jun 23, 8 PM $57.72
+0.68%
$400,288 $1.15 million
Jun 23, 7 PM $57.33
-0.84%
$397,592 $1.15 million
Jun 23, 6 PM $57.74
-1.55%
$400,428 $1.16 million
Jun 23, 5 PM $58.65
-0.90%
$406,723 $1.16 million
Jun 23, 4 PM $59.22
+0.15%
$410,718 $1.15 million
Jun 23, 3 PM $59.09
-0.98%
$409,790 $1.15 million
Jun 23, 2 PM $59.67
+0.94%
$413,829 $1.15 million
Jun 23, 1 PM $58.74
+4.81%
$407,346 $1.14 million
Jun 23, 12 PM $56.09
-0.03%
$389,009 $1.13 million
Jun 23, 11 AM $56.12
+0.96%
$389,173 $1.13 million
Jun 23, 10 AM $55.49
-0.79%
$384,795 $1.13 million