Oklo (Ondo Tokenized) Historical Data

OKLOon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 65.03
+0.26%
$ 139 $ 741,865
Apr 22, 7 AM $ 64.73
-0.18%
$ 138 $ 744,359
Apr 22, 6 AM $ 64.86
-0.03%
$ 138 $ 744,411
Apr 22, 5 AM $ 64.89
-0.03%
$ 139 $ 746,305
Apr 22, 4 AM $ 64.92
+0.07%
$ 139 $ 745,729
Apr 22, 3 AM $ 64.88
+0.15%
$ 139 $ 745,410
Apr 22, 2 AM $ 64.78
+0.10%
$ 138 $ 745,085
Apr 22, 1 AM $ 64.71
-0.26%
$ 138 $ 744,521
Apr 22, 12 AM $ 64.89
+0.66%
$ 139 $ 747,653
Apr 21, 11 PM $ 64.46
+0.06%
$ 138 $ 747,714
Apr 21, 10 PM $ 64.42
+0.73%
$ 138 $ 747,091
Apr 21, 9 PM $ 63.96
+0.37%
$ 137 $ 744,831
Apr 21, 8 PM $ 63.72
+1.92%
$ 136 $ 743,865
Apr 21, 7 PM $ 62.51
-1.36%
$ 133 $ 741,294
Apr 21, 6 PM $ 63.38
-0.43%
$ 135 $ 738,955
Apr 21, 5 PM $ 63.78
-1.26%
$ 136 $ 737,070
Apr 21, 4 PM $ 64.74
-0.41%
$ 138 $ 734,227
Apr 21, 3 PM $ 64.97
-1.11%
$ 139 $ 736,635
Apr 21, 2 PM $ 66.62
-1.93%
$ 142 $ 735,777
Apr 21, 1 PM $ 67.93
-2.32%
$ 145 $ 747,825
Apr 21, 12 PM $ 69.55
-0.38%
$ 148 $ 762,718
Apr 21, 11 AM $ 69.64
+0.06%
$ 149 $ 762,982
Apr 21, 10 AM $ 69.81
+0.46%
$ 149 $ 762,493
Apr 21, 9 AM $ 69.49
+0.60%
$ 148 $ 761,739
Apr 21, 8 AM $ 69.08
+0.16%
$ 147 $ 760,511
Apr 21, 7 AM $ 68.99
+0.62%
$ 147 $ 758,697
Apr 21, 6 AM $ 68.56
+0.40%
$ 146 $ 759,402
Apr 21, 5 AM $ 68.29
-0.10%
$ 146 $ 757,383
Apr 21, 4 AM $ 68.34
-0.02%
$ 146 $ 756,904
Apr 21, 3 AM $ 68.35
+0.08%
$ 146 $ 756,973
Apr 21, 2 AM $ 68.35
+0.04%
$ 146 $ 756,975
Apr 21, 1 AM $ 68.38
+0.10%
$ 146 $ 757,794
Apr 21, 12 AM $ 68.09
+0.89%
$ 145 $ 754,031
Apr 20, 11 PM $ 67.68
-0.27%
$ 145 $ 757,435
Apr 20, 10 PM $ 67.77
+0.43%
$ 145 $ 757,787
Apr 20, 9 PM $ 67.52
-0.52%
$ 144 $ 758,888
Apr 20, 8 PM $ 67.79
-0.02%
$ 145 $ 759,368
Apr 20, 7 PM $ 67.83
+1.51%
$ 145 $ 758,436
Apr 20, 6 PM $ 66.52
+1.67%
$ 142 $ 754,092
Apr 20, 5 PM $ 65.14
+0.07%
$ 139 $ 750,925
Apr 20, 4 PM $ 65.12
-0.92%
$ 139 $ 747,440
Apr 20, 3 PM $ 66.13
+2.12%
$ 141 $ 745,455
Apr 20, 2 PM $ 64.96
-1.06%
$ 139 $ 737,197
Apr 20, 1 PM $ 65.66
+0.57%
$ 140 $ 721,738
Apr 20, 12 PM $ 65.31
+0.95%
$ 139 $ 703,135
Apr 20, 11 AM $ 64.68
+0.07%
$ 138 $ 700,892
Apr 20, 10 AM $ 64.65
-0.18%
$ 138 $ 701,063
Apr 20, 9 AM $ 64.76
-0.05%
$ 138 $ 699,930
Apr 20, 8 AM $ 64.8
-0.45%
$ 138 $ 701,071
Apr 20, 7 AM $ 65.09
+0.05%
$ 139 $ 701,391