Oklo (Ondo Tokenized) Historical Data

OKLOon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $55.49
-0.79%
$384,795 $1.13 million
Jun 23, 9 AM $55.93
+0.35%
$387,894 $1.12 million
Jun 23, 8 AM $55.87
-0.45%
$387,489 $1.12 million
Jun 23, 7 AM $56.15
+0.28%
$389,389 $1.12 million
Jun 23, 6 AM $56
-0.71%
$388,391 $1.11 million
Jun 23, 5 AM $56.41
-1.20%
$391,190 $1.11 million
Jun 23, 4 AM $57.23
-0.01%
$396,913 $1.1 million
Jun 23, 3 AM $57.24
-1.38%
$396,987 $1.09 million
Jun 23, 2 AM $58.04
-0.07%
$402,535 $1.09 million
Jun 23, 1 AM $58.08
-0.67%
$402,808 $1.09 million
Jun 23, 12 AM $58.47
-0.13%
$405,520 $1.09 million
Jun 22, 11 PM $58.44
-0.36%
$405,272 $1.09 million
Jun 22, 10 PM $58.65
-0.06%
$406,721 $1.09 million
Jun 22, 9 PM $58.68
+0.25%
$406,963 $1.09 million
Jun 22, 8 PM $58.53
-0.31%
$405,930 $1.09 million
Jun 22, 7 PM $58.72
-0.16%
$407,196 $1.09 million
Jun 22, 6 PM $58.81
+0.25%
$407,853 $1.08 million
Jun 22, 5 PM $58.65
+0.77%
$406,736 $1.08 million
Jun 22, 4 PM $58.2
-0.21%
$403,599 $1.08 million
Jun 22, 3 PM $58.43
+1.07%
$405,211 $1.06 million
Jun 22, 2 PM $57.81
-2.69%
$400,939 $1.05 million
Jun 22, 1 PM $59.41
-1.51%
$412,024 $1.04 million
Jun 22, 12 PM $60.33
-0.35%
$418,362 $1.02 million
Jun 22, 11 AM $60.54
+0.33%
$419,813 $1.02 million
Jun 22, 10 AM $60.31
-0.32%
$418,273 $1.02 million
Jun 22, 9 AM $60.5
+0.23%
$419,538 $1.02 million
Jun 22, 8 AM $60.35
-0.23%
$418,555 $1.02 million
Jun 22, 7 AM $60.53
+0.03%
$419,771 $1.02 million
Jun 22, 6 AM $60.46
+0.10%
$419,321 $1.03 million
Jun 22, 5 AM $60.35
-0.05%
$418,503 $1.03 million
Jun 22, 4 AM $60.36
+0.01%
$418,568 $1.02 million
Jun 22, 3 AM $60.35
-0.37%
$418,514 $1.03 million
Jun 22, 2 AM $60.57
+0.00%
$420,048 $1.02 million
Jun 22, 1 AM $60.57
+0.58%
$420,030 $1.03 million
Jun 22, 12 AM $60.22
-0.82%
$417,608 $1.03 million
Jun 21, 11 PM $60.72
-0.05%
$421,093 $1.02 million
Jun 21, 10 PM $60.75
-0.41%
$421,271 $1.02 million
Jun 21, 9 PM $61
+0.35%
$423,015 $1.02 million
Jun 21, 8 PM $60.78
-0.06%
$421,488 $1.02 million
Jun 21, 7 PM $60.82
+0.03%
$421,782 $1.02 million
Jun 21, 6 PM $60.9
+0.10%
$422,335 $1.02 million
Jun 21, 5 PM $60.81
-0.14%
$421,750 $1.02 million
Jun 21, 4 PM $60.79
-0.29%
$421,588 $1.02 million
Jun 21, 3 PM $60.9
-0.05%
$422,371 $1.03 million
Jun 21, 2 PM $60.95
+0.30%
$422,666 $1.03 million
Jun 21, 1 PM $60.85
-0.01%
$421,983 $1.03 million
Jun 21, 12 PM $60.93
+0.17%
$422,561 $1.03 million
Jun 21, 11 AM $60.78
-0.35%
$421,507 $1.03 million
Jun 21, 10 AM $60.8
+0.06%
$421,644 $1.03 million
Jun 21, 9 AM $60.79
-0.30%
$421,597 $1.04 million