Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $36.18
+0.92%
$612,371 $653,743
Oct 5, 11 PM $35.88
-0.52%
$607,268 $647,386
Oct 5, 10 PM $36.07
-0.03%
$608,035 $648,819
Oct 5, 9 PM $36.08
+0.02%
$608,198 $647,899
Oct 5, 8 PM $36.08
+0.08%
$608,070 $647,178
Oct 5, 7 PM $36.12
-0.93%
$609,213 $643,520
Oct 5, 6 PM $36.46
+0.35%
$615,501 $633,863
Oct 5, 5 PM $36.34
+0.07%
$613,435 $636,475
Oct 5, 4 PM $36.33
-0.87%
$613,343 $635,567
Oct 5, 3 PM $36.66
+0.59%
$618,838 $629,352
Oct 5, 2 PM $36.44
+1.70%
$615,047 $622,380
Oct 5, 1 PM $35.85
-0.70%
$605,253 $619,681
Oct 5, 12 PM $36.1
-0.01%
$609,390 $616,716
Oct 5, 11 AM $36.1
-0.08%
$609,431 $626,066
Oct 5, 10 AM $36.15
+0.02%
$610,311 $620,304
Oct 5, 9 AM $36.15
-0.13%
$610,168 $617,175
Oct 5, 8 AM $36.18
+0.24%
$610,751 $614,330
Oct 5, 7 AM $36.06
-0.23%
$608,765 $619,167
Oct 5, 6 AM $36.14
+0.07%
$610,144 $621,378
Oct 5, 5 AM $36.13
-0.06%
$609,816 $619,410
Oct 5, 4 AM $36.14
-0.38%
$610,018 $618,563
Oct 5, 3 AM $36.35
+0.07%
$613,572 $614,751
Oct 5, 2 AM $36.34
-0.33%
$613,423 $610,161
Oct 5, 1 AM $36.46
+0.46%
$615,424 $614,259
Oct 5, 12 AM $36.29
+1.06%
$612,597 $617,170
Oct 4, 11 PM $35.9
-0.01%
$606,078 $611,909
Oct 4, 10 PM $35.9
+0.08%
$606,097 $611,821
Oct 4, 9 PM $35.87
-0.01%
$605,556 $609,976
Oct 4, 8 PM $35.87
-0.07%
$605,568 $610,570
Oct 4, 7 PM $35.91
+0.13%
$606,155 $609,313
Oct 4, 6 PM $35.87
-0.03%
$605,485 $606,053
Oct 4, 5 PM $35.89
+0.11%
$605,894 $604,413
Oct 4, 4 PM $35.84
-0.17%
$605,075 $605,760
Oct 4, 3 PM $35.9
+0.08%
$605,999 $606,990
Oct 4, 2 PM $35.87
+0.08%
$605,573 $598,589
Oct 4, 1 PM $35.84
-0.19%
$605,052 $599,837
Oct 4, 12 PM $35.91
+0.09%
$606,199 $604,395
Oct 4, 11 AM $35.88
-0.25%
$605,689 $604,426
Oct 4, 10 AM $35.97
+0.19%
$607,231 $607,257
Oct 4, 9 AM $35.9
+0.13%
$606,015 $608,887
Oct 4, 8 AM $35.85
-0.03%
$605,254 $610,383
Oct 4, 7 AM $35.87
-0.09%
$605,541 $602,723
Oct 4, 6 AM $35.9
+0.02%
$606,068 $599,190
Oct 4, 5 AM $35.9
+0.05%
$605,976 $597,307
Oct 4, 4 AM $35.86
-0.01%
$605,406 $600,380
Oct 4, 3 AM $35.9
+0.08%
$605,929 $604,117
Oct 4, 2 AM $35.91
+0.03%
$606,248 $607,518
Oct 4, 1 AM $35.9
+0.10%
$606,066 $605,525
Oct 4, 12 AM $35.86
-0.15%
$605,320 $608,883
Oct 3, 11 PM $35.91
+0.08%
$606,153 $610,863