Oklo (Ondo Tokenized) Historical Data

OKLOon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 60.1
-1.72%
$ 128 $ 743,113
Apr 15, 1 AM $ 61.16
+0.42%
$ 131 $ 744,370
Apr 15, 12 AM $ 60.89
+0.63%
$ 130 $ 743,915
Apr 14, 11 PM $ 60.5
+1.70%
$ 129 $ 744,037
Apr 14, 10 PM $ 59.1
+0.35%
$ 126 $ 742,453
Apr 14, 9 PM $ 58.91
+0.10%
$ 126 $ 742,014
Apr 14, 8 PM $ 58.9
+0.98%
$ 126 $ 748,862
Apr 14, 7 PM $ 58.12
+0.57%
$ 124 $ 748,199
Apr 14, 6 PM $ 57.45
+0.96%
$ 123 $ 747,347
Apr 14, 5 PM $ 56.89
+0.12%
$ 121 $ 748,076
Apr 14, 4 PM $ 56.84
-1.14%
$ 121 $ 746,187
Apr 14, 3 PM $ 57.7
-1.13%
$ 123 $ 751,015
Apr 14, 2 PM $ 58.36
+0.24%
$ 125 $ 747,542
Apr 14, 1 PM $ 58.81
+0.96%
$ 126 $ 747,181
Apr 14, 12 PM $ 58.24
-0.07%
$ 124 $ 742,135
Apr 14, 11 AM $ 58.28
+2.69%
$ 124 $ 741,401
Apr 14, 10 AM $ 56.74
-0.06%
$ 121 $ 736,860
Apr 14, 9 AM $ 56.78
-0.07%
$ 121 $ 736,397
Apr 14, 8 AM $ 56.82
+2.41%
$ 121 $ 736,657
Apr 14, 7 AM $ 55.48
+0.34%
$ 118 $ 732,525
Apr 14, 6 AM $ 55.29
-0.15%
$ 118 $ 734,074
Apr 14, 5 AM $ 55.37
-0.46%
$ 118 $ 734,608
Apr 14, 4 AM $ 55.63
+0.49%
$ 119 $ 734,140
Apr 14, 3 AM $ 55.46
-0.27%
$ 118 $ 734,520
Apr 14, 2 AM $ 55.34
+0.83%
$ 118 $ 735,234
Apr 14, 1 AM $ 54.83
-0.22%
$ 117 $ 733,610
Apr 14, 12 AM $ 54.75
-0.24%
$ 117 $ 734,734
Apr 13, 11 PM $ 54.75
-0.21%
$ 117 $ 739,180
Apr 13, 10 PM $ 54.73
-0.29%
$ 117 $ 737,401
Apr 13, 9 PM $ 54.96
+1.67%
$ 117 $ 737,492
Apr 13, 8 PM $ 54.06
+0.67%
$ 115 $ 729,996
Apr 13, 7 PM $ 53.71
+1.33%
$ 115 $ 728,784
Apr 13, 6 PM $ 53.01
+0.08%
$ 113 $ 725,566
Apr 13, 5 PM $ 52.97
+0.43%
$ 113 $ 721,803
Apr 13, 4 PM $ 52.74
+2.28%
$ 113 $ 720,146
Apr 13, 3 PM $ 51.56
+0.68%
$ 110 $ 715,465
Apr 13, 2 PM $ 51.2
+2.96%
$ 109 $ 713,217
Apr 13, 1 PM $ 49.71
+0.46%
$ 106 $ 706,053
Apr 13, 12 PM $ 49.48
+0.17%
$ 106 $ 702,162
Apr 13, 11 AM $ 49.39
+0.50%
$ 105 $ 702,760
Apr 13, 10 AM $ 49.14
-0.26%
$ 105 $ 701,196
Apr 13, 9 AM $ 49.13
+0.02%
$ 105 $ 700,367
Apr 13, 8 AM $ 49.13
+0.18%
$ 105 $ 698,450
Apr 13, 7 AM $ 49.04
+0.04%
$ 105 $ 698,075
Apr 13, 6 AM $ 49.02
+0.36%
$ 105 $ 697,824
Apr 13, 5 AM $ 48.84
+0.15%
$ 104 $ 697,752
Apr 13, 4 AM $ 48.78
-0.03%
$ 104 $ 697,619
Apr 13, 3 AM $ 48.79
-0.08%
$ 104 $ 697,572
Apr 13, 2 AM $ 48.83
+0.11%
$ 104 $ 696,654
Apr 13, 1 AM $ 48.77
-0.01%
$ 104 $ 696,234