Oklo (Ondo Tokenized) Historical Data

OKLOon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 59.07
+0.16%
$ 409,652 $ 1.11 million
Jun 17, 8 PM $ 58.98
-0.38%
$ 409,009 $ 1.11 million
Jun 17, 7 PM $ 59.26
-2.23%
$ 410,950 $ 1.1 million
Jun 17, 6 PM $ 60.62
-0.08%
$ 420,381 $ 1.1 million
Jun 17, 5 PM $ 60.85
-0.03%
$ 421,996 $ 1.1 million
Jun 17, 4 PM $ 60.97
+1.25%
$ 422,821 $ 1.1 million
Jun 17, 3 PM $ 60.05
+1.38%
$ 416,418 $ 1.1 million
Jun 17, 2 PM $ 59.21
+0.89%
$ 410,652 $ 1.11 million
Jun 17, 1 PM $ 58.89
+1.70%
$ 408,430 $ 1.12 million
Jun 17, 12 PM $ 57.9
-0.39%
$ 401,563 $ 1.1 million
Jun 17, 11 AM $ 58.14
-0.15%
$ 403,203 $ 1.11 million
Jun 17, 10 AM $ 58.25
+0.25%
$ 403,948 $ 1.1 million
Jun 17, 9 AM $ 58.11
-0.30%
$ 402,993 $ 1.1 million
Jun 17, 8 AM $ 58.28
+0.19%
$ 404,169 $ 1.1 million
Jun 17, 7 AM $ 58.16
-0.18%
$ 403,317 $ 1.1 million
Jun 17, 6 AM $ 58.26
+0.16%
$ 404,049 $ 1.1 million
Jun 17, 5 AM $ 58.2
+0.10%
$ 403,634 $ 1.09 million
Jun 17, 4 AM $ 58.21
+0.21%
$ 403,703 $ 1.09 million
Jun 17, 3 AM $ 58.09
-0.05%
$ 402,851 $ 1.09 million
Jun 17, 2 AM $ 58.12
-0.28%
$ 403,066 $ 1.1 million
Jun 17, 1 AM $ 58.22
+0.00%
$ 403,780 $ 1.1 million
Jun 17, 12 AM $ 58.23
+0.76%
$ 403,797 $ 1.1 million
Jun 16, 11 PM $ 57.79
-0.07%
$ 400,762 $ 1.11 million
Jun 16, 10 PM $ 57.83
+0.53%
$ 401,046 $ 1.11 million
Jun 16, 9 PM $ 57.44
-0.07%
$ 398,348 $ 1.1 million
Jun 16, 8 PM $ 57.48
-0.25%
$ 398,630 $ 1.11 million
Jun 16, 7 PM $ 57.77
-1.40%
$ 400,640 $ 1.1 million
Jun 16, 6 PM $ 58.59
+0.08%
$ 406,336 $ 1.1 million
Jun 16, 5 PM $ 58.54
-0.36%
$ 406,003 $ 1.11 million
Jun 16, 4 PM $ 58.64
-0.70%
$ 406,681 $ 1.11 million
Jun 16, 3 PM $ 59.05
+0.38%
$ 409,528 $ 1.11 million
Jun 16, 2 PM $ 59.14
-2.93%
$ 410,104 $ 1.09 million
Jun 16, 1 PM $ 61.22
+1.86%
$ 424,569 $ 1.09 million
Jun 16, 12 PM $ 60.18
-1.00%
$ 417,341 $ 1.09 million
Jun 16, 11 AM $ 60.77
-0.24%
$ 421,441 $ 1.1 million
Jun 16, 10 AM $ 60.93
+0.75%
$ 422,554 $ 1.1 million
Jun 16, 9 AM $ 60.48
+0.03%
$ 419,454 $ 1.1 million
Jun 16, 8 AM $ 60.46
+0.55%
$ 419,314 $ 1.1 million
Jun 16, 7 AM $ 60.13
-0.35%
$ 417,033 $ 1.1 million
Jun 16, 6 AM $ 60.34
+0.56%
$ 418,439 $ 1.1 million
Jun 16, 5 AM $ 60
-0.42%
$ 416,132 $ 1.1 million
Jun 16, 4 AM $ 60.25
-0.16%
$ 417,860 $ 1.11 million
Jun 16, 3 AM $ 60.35
+0.18%
$ 418,510 $ 1.11 million
Jun 16, 2 AM $ 60.28
+0.34%
$ 418,020 $ 1.11 million
Jun 16, 1 AM $ 60.07
-0.41%
$ 416,597 $ 1.1 million
Jun 16, 12 AM $ 60.36
-0.80%
$ 418,607 $ 1.1 million
Jun 15, 11 PM $ 60.83
-0.01%
$ 421,826 $ 1.1 million
Jun 15, 10 PM $ 60.86
+0.07%
$ 422,030 $ 1.1 million
Jun 15, 9 PM $ 60.78
-0.20%
$ 421,495 $ 1.1 million
Jun 15, 8 PM $ 60.81
+0.03%
$ 421,717 $ 1.09 million