Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2 PM | $41.34 | +0.78% | ||
| Aug 19, 1 PM | $40.88 | -1.65% | ||
| Aug 19, 12 PM | $41.61 | +1.81% | ||
| Aug 19, 11 AM | $40.87 | -0.93% | ||
| Aug 19, 10 AM | $41.25 | +0.03% | ||
| Aug 19, 9 AM | $41.24 | -0.34% | ||
| Aug 19, 8 AM | $41.38 | +0.34% | ||
| Aug 19, 7 AM | $41.22 | +0.38% | ||
| Aug 19, 6 AM | $41.06 | +0.24% | ||
| Aug 19, 5 AM | $40.96 | -0.02% | ||
| Aug 19, 4 AM | $40.98 | -0.29% | ||
| Aug 19, 3 AM | $41.09 | -0.17% | ||
| Aug 19, 2 AM | $41.16 | -0.06% | ||
| Aug 19, 1 AM | $41.18 | +0.13% | ||
| Aug 19, 12 AM | $41.12 | +0.10% | ||
| Aug 18, 11 PM | $41.08 | -0.59% | ||
| Aug 18, 10 PM | $41.33 | -0.20% | ||
| Aug 18, 9 PM | $41.41 | +0.13% | ||
| Aug 18, 8 PM | $41.35 | -0.43% | ||
| Aug 18, 7 PM | $41.51 | +0.70% | ||
| Aug 18, 6 PM | $41.23 | -0.48% | ||
| Aug 18, 5 PM | $41.42 | -1.15% | ||
| Aug 18, 4 PM | $41.9 | +0.55% | ||
| Aug 18, 3 PM | $41.65 | +0.80% | ||
| Aug 18, 2 PM | $41.4 | -1.24% | ||
| Aug 18, 1 PM | $41.83 | -1.85% | ||
| Aug 18, 12 PM | $42.62 | -0.64% | ||
| Aug 18, 11 AM | $42.84 | +0.01% | ||
| Aug 18, 10 AM | $42.83 | +0.10% | ||
| Aug 18, 9 AM | $42.79 | -0.61% | ||
| Aug 18, 8 AM | $43.05 | -0.49% | ||
| Aug 18, 7 AM | $43.27 | -0.32% | ||
| Aug 18, 6 AM | $43.41 | +0.08% | ||
| Aug 18, 5 AM | $43.37 | -0.19% | ||
| Aug 18, 4 AM | $43.45 | -0.01% | ||
| Aug 18, 3 AM | $43.47 | -0.37% | ||
| Aug 18, 2 AM | $43.64 | -0.51% | ||
| Aug 18, 1 AM | $43.85 | -0.64% | ||
| Aug 18, 12 AM | $44.14 | +0.07% | ||
| Aug 17, 11 PM | $44.11 | -0.03% | ||
| Aug 17, 10 PM | $44.12 | +0.20% | ||
| Aug 17, 9 PM | $44.06 | +0.30% | ||
| Aug 17, 8 PM | $43.93 | +0.19% | ||
| Aug 17, 7 PM | $43.85 | +0.11% | ||
| Aug 17, 6 PM | $43.8 | -0.99% | ||
| Aug 17, 5 PM | $44.24 | -0.22% | ||
| Aug 17, 4 PM | $44.35 | -0.21% | ||
| Aug 17, 3 PM | $44.45 | +0.80% | ||
| Aug 17, 2 PM | $44.11 | -0.23% | ||
| Aug 17, 1 PM | $44.23 | -0.87% | ||