Oklo (Ondo Tokenized) Historical Data

OKLOon Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 57.87
+0.00%
$ 401,338 $ 1.15 million
2:28 AM $ 57.87
+0.00%
$ 401,338 $ 1.15 million
2:27 AM $ 57.88
+0.00%
$ 401,338 $ 1.15 million
2:26 AM $ 57.87
+0.00%
$ 401,338 $ 1.15 million
2:25 AM $ 57.89
+0.06%
$ 401,338 $ 1.15 million
2:24 AM $ 57.85
+0.00%
$ 401,215 $ 1.15 million
2:23 AM $ 57.86
-0.01%
$ 401,215 $ 1.15 million
2:22 AM $ 57.85
+0.00%
$ 401,215 $ 1.15 million
2:21 AM $ 57.83
+0.00%
$ 401,215 $ 1.15 million
2:20 AM $ 57.83
+0.08%
$ 401,215 $ 1.15 million
2:19 AM $ 57.8
+0.00%
$ 400,843 $ 1.15 million
2:18 AM $ 57.8
+0.11%
$ 400,843 $ 1.15 million
2:17 AM $ 57.71
+0.00%
$ 400,843 $ 1.15 million
2:16 AM $ 57.71
+0.00%
$ 400,843 $ 1.15 million
2:15 AM $ 57.6
+0.00%
$ 400,843 $ 1.15 million
2:14 AM $ 57.6
+0.00%
$ 399,460 $ 1.15 million
2:13 AM $ 57.55
+0.00%
$ 399,460 $ 1.15 million
2:12 AM $ 57.54
+0.00%
$ 399,460 $ 1.15 million
2:11 AM $ 57.53
+0.00%
$ 399,460 $ 1.15 million
2:10 AM $ 57.53
-0.06%
$ 399,460 $ 1.15 million
2:09 AM $ 57.57
+0.00%
$ 399,229 $ 1.15 million
2:08 AM $ 57.57
+0.06%
$ 399,229 $ 1.15 million
2:07 AM $ 57.54
+0.00%
$ 399,229 $ 1.15 million
2:06 AM $ 57.54
+0.00%
$ 399,229 $ 1.15 million
2:05 AM $ 57.54
+0.14%
$ 399,229 $ 1.15 million
2:04 AM $ 57.46
+0.00%
$ 398,453 $ 1.15 million
2:03 AM $ 57.46
+0.00%
$ 398,453 $ 1.15 million
2:02 AM $ 57.44
+0.00%
$ 398,453 $ 1.15 million
2:01 AM $ 57.43
+0.00%
$ 398,453 $ 1.15 million
2:00 AM $ 57.43
-0.16%
$ 398,453 $ 1.15 million
1:59 AM $ 57.53
+0.00%
$ 398,965 $ 1.15 million
1:58 AM $ 57.53
+0.00%
$ 398,965 $ 1.15 million
1:57 AM $ 57.54
+0.00%
$ 398,965 $ 1.15 million
1:56 AM $ 57.54
+0.00%
$ 398,965 $ 1.15 million
1:55 AM $ 57.49
+0.00%
$ 398,965 $ 1.15 million
1:54 AM $ 57.48
+0.00%
$ 398,631 $ 1.15 million
1:53 AM $ 57.48
+0.00%
$ 398,631 $ 1.15 million
1:52 AM $ 57.48
-0.01%
$ 398,631 $ 1.15 million
1:51 AM $ 57.49
+0.00%
$ 398,631 $ 1.15 million
1:50 AM $ 57.49
-0.10%
$ 398,631 $ 1.15 million
1:49 AM $ 57.54
+0.00%
$ 399,044 $ 1.15 million
1:48 AM $ 57.54
+0.00%
$ 399,044 $ 1.15 million
1:47 AM $ 57.53
-0.01%
$ 399,044 $ 1.15 million
1:46 AM $ 57.54
+0.00%
$ 399,044 $ 1.15 million
1:45 AM $ 57.55
-0.04%
$ 399,044 $ 1.15 million
1:44 AM $ 57.56
+0.00%
$ 399,183 $ 1.15 million
1:43 AM $ 57.57
+0.00%
$ 399,183 $ 1.15 million
1:42 AM $ 57.57
-0.02%
$ 399,183 $ 1.15 million
1:41 AM $ 57.58
+0.00%
$ 399,183 $ 1.15 million
1:40 AM $ 57.58
+0.15%
$ 399,183 $ 1.15 million