Oklo (Ondo Tokenized) Historical Data

OKLOon Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 68.4
+0.01%
$ 146 $ 757,745
6:08 AM $ 68.4
+0.00%
$ 146 $ 757,839
6:07 AM $ 68.4
+0.00%
$ 146 $ 757,839
6:06 AM $ 68.4
+0.00%
$ 146 $ 757,759
6:05 AM $ 68.4
+0.00%
$ 146 $ 757,759
6:04 AM $ 68.4
+0.15%
$ 146 $ 757,618
6:03 AM $ 68.3
+0.00%
$ 146 $ 757,618
6:02 AM $ 68.3
+0.00%
$ 146 $ 757,642
6:01 AM $ 68.3
+0.00%
$ 146 $ 757,642
6:00 AM $ 68.29
+0.00%
$ 146 $ 757,666
5:59 AM $ 68.29
+0.04%
$ 146 $ 757,383
5:58 AM $ 68.26
+0.00%
$ 146 $ 757,428
5:57 AM $ 68.25
+0.00%
$ 146 $ 757,428
5:56 AM $ 68.26
+0.00%
$ 146 $ 757,347
5:55 AM $ 68.26
+0.00%
$ 146 $ 757,347
5:54 AM $ 68.29
+0.00%
$ 146 $ 757,430
5:53 AM $ 68.29
+0.00%
$ 146 $ 757,430
5:52 AM $ 68.28
+0.00%
$ 146 $ 757,430
5:51 AM $ 68.28
+0.00%
$ 146 $ 757,438
5:50 AM $ 68.26
+0.00%
$ 146 $ 757,438
5:49 AM $ 68.27
-0.26%
$ 146 $ 757,281
5:48 AM $ 68.45
+0.00%
$ 146 $ 757,530
5:47 AM $ 68.46
+0.00%
$ 146 $ 757,530
5:46 AM $ 68.45
+0.00%
$ 146 $ 757,563
5:45 AM $ 68.45
+0.00%
$ 146 $ 757,563
5:44 AM $ 68.47
+0.05%
$ 146 $ 757,791
5:43 AM $ 68.42
+0.00%
$ 146 $ 757,791
5:42 AM $ 68.42
+0.00%
$ 146 $ 757,805
5:41 AM $ 68.4
+0.00%
$ 146 $ 757,805
5:40 AM $ 68.43
+0.00%
$ 146 $ 757,807
5:39 AM $ 68.43
+0.20%
$ 146 $ 757,807
5:38 AM $ 68.29
+0.00%
$ 146 $ 757,649
5:37 AM $ 68.28
+0.00%
$ 146 $ 757,609
5:36 AM $ 68.29
+0.00%
$ 146 $ 757,609
5:35 AM $ 68.28
+0.00%
$ 146 $ 757,649
5:34 AM $ 68.28
-0.16%
$ 146 $ 757,649
5:33 AM $ 68.4
+0.00%
$ 146 $ 758,199
5:32 AM $ 68.4
+0.00%
$ 146 $ 758,257
5:31 AM $ 68.39
+0.00%
$ 146 $ 758,257
5:30 AM $ 68.4
+0.00%
$ 146 $ 758,286
5:29 AM $ 68.41
+0.14%
$ 146 $ 758,354
5:28 AM $ 68.31
+0.00%
$ 146 $ 758,156
5:27 AM $ 68.31
+0.00%
$ 146 $ 758,156
5:26 AM $ 68.3
+0.00%
$ 146 $ 758,146
5:25 AM $ 68.31
+0.00%
$ 146 $ 758,107
5:24 AM $ 68.31
+0.00%
$ 146 $ 758,107
5:23 AM $ 68.31
+0.00%
$ 146 $ 757,602
5:22 AM $ 68.32
+0.00%
$ 146 $ 757,568
5:21 AM $ 68.33
+0.00%
$ 146 $ 757,568
5:20 AM $ 68.31
+0.00%
$ 146 $ 757,576