Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $52.04 | -6.14% | ||
| Mar 25, 2026 | $55.45 | +0.23% | ||
| Mar 24, 2026 | $55.32 | -1.62% | ||
| Mar 23, 2026 | $56.26 | +3.09% | ||
| Mar 22, 2026 | $54.58 | +0.03% | ||
| Mar 21, 2026 | $54.56 | +0.32% | ||
| Mar 20, 2026 | $54.41 | -0.49% | ||
| Mar 19, 2026 | $54.67 | -4.78% | ||
| Mar 18, 2026 | $57.42 | -3.56% | ||
| Mar 17, 2026 | $59.54 | +0.21% | ||
| Mar 16, 2026 | $59.42 | +2.17% | ||
| Mar 15, 2026 | $58.15 | -0.32% | ||
| Mar 14, 2026 | $58.34 | +0.23% | ||
| Mar 13, 2026 | $58.2 | -2.87% | ||
| Mar 12, 2026 | $59.92 | -3.34% | ||
| Mar 11, 2026 | $62.05 | +0.96% | ||
| Mar 10, 2026 | $61.45 | -0.34% | ||
| Mar 9, 2026 | $61.32 | +5.62% | ||
| Mar 8, 2026 | $58.33 | -0.06% | ||
| Mar 7, 2026 | $58.37 | +0.01% | ||
| Mar 6, 2026 | $58.31 | -5.34% | ||
| Mar 5, 2026 | $61.6 | -5.74% | ||
| Mar 4, 2026 | $65.35 | +3.45% | ||
| Mar 3, 2026 | $63.21 | -1.85% | ||
| Mar 2, 2026 | $64.42 | +3.15% | ||
| Mar 1, 2026 | $62.57 | +0.36% | ||
| Feb 28, 2026 | $62.35 | -0.71% | ||
| Feb 27, 2026 | $62.79 | -7.89% | ||
| Feb 26, 2026 | $68.16 | +3.09% | ||
| Feb 25, 2026 | $66.15 | +2.06% | ||
| Feb 24, 2026 | $64.81 | +3.03% | ||
| Feb 23, 2026 | $62.91 | -0.77% | ||
| Feb 22, 2026 | $63.4 | -0.20% | ||
| Feb 21, 2026 | $63.53 | +0.11% | ||
| Feb 20, 2026 | $63.45 | -5.41% | ||
| Feb 19, 2026 | $67.1 | -0.66% | ||
| Feb 18, 2026 | $67.55 | -0.09% | ||
| Feb 17, 2026 | $67.62 | +3.92% | ||
| Feb 16, 2026 | $65.07 | -0.55% | ||
| Feb 15, 2026 | $65.43 | +0.01% | ||
| Feb 14, 2026 | $65.42 | -0.49% | ||
| Feb 13, 2026 | $65.77 | +2.15% | ||
| Feb 12, 2026 | $64.39 | -2.85% | ||
| Feb 11, 2026 | $66.27 | -5.03% | ||
| Feb 10, 2026 | $69.78 | -6.65% | ||
| Feb 9, 2026 | $74.72 | +5.22% | ||
| Feb 8, 2026 | $71.03 | +0.07% | ||
| Feb 7, 2026 | $71.01 | -0.01% | ||
| Feb 6, 2026 | $71.06 | +20.09% | ||
| Feb 5, 2026 | $59.21 | -13.90% | ||