Oklo (Ondo Tokenized) Historical Data

OKLOon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $71.06
+20.09%
$152 $1.89 million
Feb 5, 2026 $59.21
-13.90%
$126 $2.28 million
Feb 4, 2026 $68.8
-11.42%
$147 $1.97 million
Feb 3, 2026 $77.7
+4.52%
$166 $2.47 million
Feb 2, 2026 $74.35
-7.93%
$159 $3.01 million
Feb 1, 2026 $80.76
-0.02%
$172 $56,689
Jan 31, 2026 $80.74
+0.20%
$172 $99,442
Jan 30, 2026 $80.55
-6.65%
$172 $7.02 million
Jan 29, 2026 $86.28
-6.81%
$184 $8.89 million
Jan 28, 2026 $92.59
+6.23%
$198 $8.33 million
Jan 27, 2026 $83.76
+0.98%
$-- $4.1 million
Jan 26, 2026 $82.95
-5.00%
$177 $4.26 million
Jan 25, 2026 $87.32
-0.01%
$186 $55,425
Jan 24, 2026 $87.3
-0.09%
$186 $80,498
Jan 23, 2026 $87.42
-4.27%
$187 $4.59 million
Jan 22, 2026 $91.32
-1.05%
$195 $5.91 million
Jan 21, 2026 $92.3
+2.60%
$197 $11.99 million
Jan 20, 2026 $89.96
-5.42%
$192 $8.8 million
Jan 19, 2026 $95.13
-0.01%
$203 $86,444
Jan 18, 2026 $95.13
-0.01%
$203 $55,633
Jan 17, 2026 $95.14
-0.03%
$203 $55,912
Jan 16, 2026 $95.16
+2.02%
$203 $7.45 million
Download