Oklo (Ondo Tokenized) Historical Data

OKLOon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 48.83
+0.11%
$ 104 $ 696,654
Apr 13, 1 AM $ 48.77
-0.01%
$ 104 $ 696,234
Apr 13, 12 AM $ 48.77
-2.57%
$ 104 $ 695,697
Apr 12, 11 PM $ 50.12
+0.11%
$ 107 $ 692,276
Apr 12, 10 PM $ 50.06
-0.16%
$ 107 $ 693,178
Apr 12, 9 PM $ 50.15
-0.19%
$ 107 $ 692,048
Apr 12, 8 PM $ 50.25
+0.27%
$ 107 $ 693,052
Apr 12, 7 PM $ 50.1
-0.38%
$ 107 $ 694,023
Apr 12, 6 PM $ 50.21
-0.01%
$ 107 $ 696,134
Apr 12, 5 PM $ 50.22
+0.08%
$ 107 $ 695,910
Apr 12, 4 PM $ 50.19
+0.04%
$ 107 $ 696,689
Apr 12, 3 PM $ 50.17
-0.28%
$ 107 $ 695,255
Apr 12, 2 PM $ 50.3
+0.21%
$ 107 $ 695,826
Apr 12, 1 PM $ 50.2
-0.22%
$ 107 $ 694,524
Apr 12, 12 PM $ 50.32
+0.41%
$ 107 $ 695,964
Apr 12, 11 AM $ 50.11
-0.05%
$ 107 $ 695,669
Apr 12, 10 AM $ 50.14
-0.12%
$ 107 $ 695,652
Apr 12, 9 AM $ 50.2
+0.33%
$ 107 $ 697,039
Apr 12, 8 AM $ 50.03
-0.26%
$ 107 $ 697,831
Apr 12, 7 AM $ 50.16
+0.05%
$ 107 $ 698,216
Apr 12, 6 AM $ 50.13
+0.20%
$ 107 $ 697,629
Apr 12, 5 AM $ 50.03
-0.46%
$ 107 $ 697,424
Apr 12, 4 AM $ 50.27
+0.19%
$ 107 $ 698,144
Apr 12, 3 AM $ 50.19
+0.02%
$ 107 $ 697,672
Apr 12, 2 AM $ 50.19
+0.15%
$ 107 $ 698,408
Apr 12, 1 AM $ 50.12
+0.16%
$ 107 $ 697,956
Apr 12, 12 AM $ 50.04
-0.15%
$ 107 $ 698,511
Apr 11, 11 PM $ 50.11
-0.37%
$ 107 $ 699,184
Apr 11, 10 PM $ 50.31
+0.49%
$ 107 $ 699,291
Apr 11, 9 PM $ 50.25
+0.29%
$ 107 $ 699,460
Apr 11, 8 PM $ 50.11
-0.26%
$ 107 $ 698,774
Apr 11, 7 PM $ 50.25
+0.43%
$ 107 $ 697,611
Apr 11, 6 PM $ 50.08
-0.17%
$ 107 $ 697,760
Apr 11, 5 PM $ 50.18
-0.03%
$ 107 $ 701,929
Apr 11, 4 PM $ 50.19
+0.22%
$ 107 $ 700,830
Apr 11, 3 PM $ 50.07
-0.21%
$ 107 $ 704,021
Apr 11, 2 PM $ 50.18
+0.13%
$ 107 $ 710,155
Apr 11, 1 PM $ 50.12
-0.22%
$ 107 $ 720,486
Apr 11, 12 PM $ 50.24
-0.11%
$ 107 $ 732,504
Apr 11, 11 AM $ 50.29
+0.48%
$ 107 $ 733,520
Apr 11, 10 AM $ 50.04
-0.12%
$ 107 $ 734,679
Apr 11, 9 AM $ 50.08
-0.28%
$ 107 $ 734,104
Apr 11, 8 AM $ 50.23
+0.21%
$ 107 $ 734,361
Apr 11, 7 AM $ 50.11
-0.39%
$ 107 $ 733,718
Apr 11, 6 AM $ 50.29
+0.43%
$ 107 $ 734,614
Apr 11, 5 AM $ 50.06
-0.12%
$ 107 $ 734,312
Apr 11, 4 AM $ 50.13
-0.18%
$ 107 $ 733,868
Apr 11, 3 AM $ 50.23
+0.25%
$ 107 $ 733,748
Apr 11, 2 AM $ 50.07
-0.30%
$ 107 $ 734,055
Apr 11, 1 AM $ 50.23
+0.29%
$ 107 $ 734,943