Oklo (Ondo Tokenized) Historical Data

OKLOon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 60.81
+0.03%
$ 421,717 $ 1.09 million
Jun 15, 7 PM $ 60.54
+0.43%
$ 419,817 $ 1.09 million
Jun 15, 6 PM $ 60.27
-0.65%
$ 418,002 $ 1.08 million
Jun 15, 5 PM $ 60.67
-0.57%
$ 420,753 $ 1.08 million
Jun 15, 4 PM $ 61.09
+0.77%
$ 423,683 $ 1.07 million
Jun 15, 3 PM $ 60.78
+0.85%
$ 421,531 $ 1.07 million
Jun 15, 2 PM $ 60.41
-1.01%
$ 418,912 $ 1.06 million
Jun 15, 1 PM $ 61
+1.72%
$ 423,021 $ 1.05 million
Jun 15, 12 PM $ 59.87
-0.76%
$ 415,206 $ 1.04 million
Jun 15, 11 AM $ 60.33
+0.03%
$ 418,382 $ 1.03 million
Jun 15, 10 AM $ 60.31
-0.12%
$ 418,253 $ 1.03 million
Jun 15, 9 AM $ 60.38
-0.59%
$ 418,754 $ 1.03 million
Jun 15, 8 AM $ 60.65
-0.05%
$ 420,585 $ 1.03 million
Jun 15, 7 AM $ 60.71
-0.12%
$ 420,993 $ 1.03 million
Jun 15, 6 AM $ 60.78
+0.03%
$ 421,490 $ 1.04 million
Jun 15, 5 AM $ 60.74
+1.49%
$ 421,209 $ 1.04 million
Jun 15, 4 AM $ 60.02
+0.79%
$ 416,251 $ 1.04 million
Jun 15, 3 AM $ 59.55
-0.25%
$ 412,962 $ 1.04 million
Jun 15, 2 AM $ 59.61
-0.05%
$ 413,405 $ 1.03 million
Jun 15, 1 AM $ 59.62
+0.00%
$ 413,453 $ 1.02 million
Jun 15, 12 AM $ 59.62
+1.98%
$ 413,448 $ 1.03 million
Jun 14, 11 PM $ 58.22
+0.15%
$ 403,759 $ 1.03 million
Jun 14, 10 PM $ 58.11
-0.16%
$ 402,983 $ 1.02 million
Jun 14, 9 PM $ 58.27
+0.02%
$ 404,093 $ 1.03 million
Jun 14, 8 PM $ 58.16
+0.17%
$ 403,326 $ 1.03 million
Jun 14, 7 PM $ 58.06
-0.24%
$ 402,650 $ 1.03 million
Jun 14, 6 PM $ 58.23
+0.13%
$ 403,807 $ 1.04 million
Jun 14, 5 PM $ 58.15
+0.13%
$ 403,281 $ 1.05 million
Jun 14, 4 PM $ 58.09
-0.03%
$ 402,823 $ 1.05 million
Jun 14, 3 PM $ 58.1
-0.01%
$ 402,928 $ 1.05 million
Jun 14, 2 PM $ 58.11
-0.23%
$ 402,979 $ 1.05 million
Jun 14, 1 PM $ 58.24
+0.43%
$ 403,900 $ 1.05 million
Jun 14, 12 PM $ 57.99
-0.68%
$ 402,136 $ 1.05 million
Jun 14, 11 AM $ 58.37
+0.05%
$ 404,815 $ 1.05 million
Jun 14, 10 AM $ 58.34
-0.14%
$ 404,604 $ 1.05 million
Jun 14, 9 AM $ 58.48
+0.08%
$ 405,579 $ 1.05 million
Jun 14, 8 AM $ 58.44
-0.49%
$ 405,258 $ 1.05 million
Jun 14, 7 AM $ 58.7
+0.33%
$ 407,066 $ 1.05 million
Jun 14, 6 AM $ 58.5
+0.16%
$ 405,714 $ 1.04 million
Jun 14, 5 AM $ 58.41
+0.41%
$ 405,080 $ 1.04 million
Jun 14, 4 AM $ 58.17
-0.49%
$ 403,376 $ 1.04 million
Jun 14, 3 AM $ 58.45
-0.03%
$ 405,351 $ 1.03 million
Jun 14, 2 AM $ 58.48
+0.46%
$ 405,546 $ 1.04 million
Jun 14, 1 AM $ 58.2
-0.06%
$ 403,626 $ 1.04 million
Jun 14, 12 AM $ 58.24
+1.10%
$ 403,905 $ 1.04 million
Jun 13, 11 PM $ 57.61
-0.16%
$ 399,511 $ 1.03 million
Jun 13, 10 PM $ 57.7
-0.06%
$ 400,131 $ 1.04 million
Jun 13, 9 PM $ 57.64
-0.12%
$ 399,762 $ 1.04 million
Jun 13, 8 PM $ 57.61
-0.18%
$ 399,496 $ 1.04 million
Jun 13, 7 PM $ 57.71
+0.57%
$ 400,229 $ 1.03 million