Coinranking
Oklo (Ondo Tokenized) Historical Data
OKLOon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 11 PM | $35.91 | +0.08% | ||
| Oct 3, 10 PM | $35.87 | +0.02% | ||
| Oct 3, 9 PM | $35.87 | -0.03% | ||
| Oct 3, 8 PM | $35.89 | -0.01% | ||
| Oct 3, 7 PM | $35.9 | -0.02% | ||
| Oct 3, 6 PM | $35.9 | -0.03% | ||
| Oct 3, 5 PM | $35.91 | +0.06% | ||
| Oct 3, 4 PM | $35.89 | +0.06% | ||
| Oct 3, 3 PM | $35.86 | -0.01% | ||
| Oct 3, 2 PM | $35.87 | -0.10% | ||
| Oct 3, 1 PM | $35.9 | +0.07% | ||
| Oct 3, 12 PM | $35.87 | +0.05% | ||
| Oct 3, 11 AM | $35.86 | -0.07% | ||
| Oct 3, 10 AM | $35.88 | -0.01% | ||
| Oct 3, 9 AM | $35.88 | -0.07% | ||
| Oct 3, 8 AM | $35.9 | -0.01% | ||
| Oct 3, 7 AM | $35.91 | +0.10% | ||
| Oct 3, 6 AM | $35.88 | +0.04% | ||
| Oct 3, 5 AM | $35.87 | +0.02% | ||
| Oct 3, 4 AM | $35.87 | +0.03% | ||
| Oct 3, 3 AM | $35.86 | -0.13% | ||
| Oct 3, 2 AM | $35.92 | +0.36% | ||
| Oct 3, 1 AM | $35.8 | +0.14% | ||
| Oct 3, 12 AM | $35.81 | -0.26% | ||
| Oct 2, 11 PM | $35.91 | -0.12% | ||
| Oct 2, 10 PM | $35.95 | -0.02% | ||
| Oct 2, 9 PM | $35.96 | -0.05% | ||
| Oct 2, 8 PM | $35.97 | +0.41% | ||
| Oct 2, 7 PM | $35.83 | -0.11% | ||
| Oct 2, 6 PM | $35.87 | -1.20% | ||
| Oct 2, 5 PM | $36.31 | +0.10% | ||
| Oct 2, 4 PM | $36.27 | +0.06% | ||
| Oct 2, 3 PM | $36.25 | -0.65% | ||
| Oct 2, 2 PM | $36.48 | +1.03% | ||
| Oct 2, 1 PM | $36.14 | -2.59% | ||
| Oct 2, 12 PM | $37.12 | +1.90% | ||
| Oct 2, 11 AM | $36.43 | -0.19% | ||
| Oct 2, 10 AM | $36.5 | -0.14% | ||
| Oct 2, 9 AM | $36.55 | +0.13% | ||
| Oct 2, 8 AM | $36.51 | +1.05% | ||
| Oct 2, 7 AM | $36.17 | -0.55% | ||
| Oct 2, 6 AM | $36.37 | +0.11% | ||
| Oct 2, 5 AM | $36.33 | -0.10% | ||
| Oct 2, 4 AM | $36.37 | +0.10% | ||
| Oct 2, 3 AM | $36.33 | -0.05% | ||
| Oct 2, 2 AM | $36.35 | +0.06% | ||
| Oct 2, 1 AM | $36.31 | -0.20% | ||
| Oct 2, 12 AM | $36.41 | +1.45% | ||
| Oct 1, 11 PM | $35.85 | -0.93% | ||
| Oct 1, 10 PM | $36.19 | -0.03% | ||